Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		159.28	159.28	159.28	908,049	+2.04(+1.30%)
Dec 30, 2020	158.14	158.76	156.45	157.24	908,049	-1.43(-0.90%)
Dec 29, 2020	159.06	159.83	157.41	158.67	945,264	-0.17(-0.10%)
Dec 28, 2020	160.34	160.43	158.05	158.84	936,118	-0.23(-0.15%)
Dec 24, 2020	161.61	161.61	158.91	159.07	298,191	-1.31(-0.82%)
Dec 23, 2020	159.20	161.34	158.98	160.38	1,969,945	+2.50(+1.59%)
Dec 22, 2020	158.09	158.98	156.53	157.87	1,875,112	+0.17(+0.11%)
Dec 21, 2020	155.86	158.91	153.64	157.70	1,893,742	-1.21(-0.76%)
Dec 18, 2020	159.73	160.49	157.81	158.91	3,226,471	-0.40(-0.25%)
Dec 17, 2020	157.40	160.26	157.23	159.30	1,418,225	+3.08(+1.97%)
Dec 16, 2020	155.37	157.18	154.39	156.22	1,144,573	+0.59(+0.38%)
Dec 15, 2020	157.74	158.04	153.99	155.63	1,681,139	+0.09(+0.06%)
Dec 14, 2020	158.45	159.78	154.43	155.54	1,896,193	+3.18(+2.09%)
Dec 11, 2020	155.02	156.10	151.49	152.36	1,192,526	-4.08(-2.61%)
Dec 10, 2020	154.12	158.79	154.12	156.44	1,449,476	+1.80(+1.16%)
Dec 09, 2020	153.61	156.08	153.04	154.64	1,584,265	+0.72(+0.47%)
Dec 08, 2020	150.00	154.37	149.88	153.93	1,412,595	+3.69(+2.46%)
Dec 07, 2020	151.95	152.47	148.67	150.23	1,079,190	-2.23(-1.47%)
Dec 04, 2020	148.57	152.98	147.54	152.47	1,496,578	+4.77(+3.23%)
Dec 03, 2020	148.18	148.98	146.91	147.70	937,416	+0.14(+0.10%)
Dec 02, 2020	145.49	148.30	144.80	147.56	867,864	+0.67(+0.45%)
Dec 01, 2020	147.59	148.62	146.12	146.89	910,632	+1.74(+1.20%)
Nov 30, 2020	147.42	147.42	144.00	145.15	1,909,386	-2.84(-1.92%)
Nov 27, 2020	148.43	149.88	147.27	147.99	779,160	-0.55(-0.37%)
Nov 25, 2020	148.85	150.32	147.48	148.54	1,113,927	-1.39(-0.93%)
Nov 24, 2020	146.00	150.49	144.61	149.93	2,579,014	+5.47(+3.79%)
Nov 23, 2020	143.97	146.31	143.34	144.46	1,286,712	+1.99(+1.40%)
Nov 20, 2020	145.93	146.38	142.15	142.47	1,383,024	-3.39(-2.33%)
Nov 19, 2020	145.23	146.24	142.79	145.86	2,215,044	-0.38(-0.26%)
Nov 18, 2020	147.08	149.37	145.14	146.24	1,261,074	-1.73(-1.17%)
Nov 17, 2020	145.35	150.69	144.21	147.97	1,641,915	+1.17(+0.80%)
Nov 16, 2020	146.73	148.83	145.26	146.80	1,865,514	+2.00(+1.38%)
Nov 13, 2020	140.22	145.01	140.14	144.80	1,420,669	+4.99(+3.57%)
Nov 12, 2020	139.83	142.94	137.76	139.81	2,173,714	-0.85(-0.61%)
Nov 11, 2020	146.62	146.97	139.99	140.66	1,506,095	-6.42(-4.36%)
Nov 10, 2020	141.54	149.82	141.54	147.08	2,582,846	+4.63(+3.25%)
Nov 09, 2020	143.18	147.62	141.16	142.45	3,907,791	+8.53(+6.37%)
Nov 06, 2020	132.79	134.95	131.84	133.92	1,038,535	+0.91(+0.68%)
Nov 05, 2020	129.50	135.84	129.11	133.01	1,738,178	+5.57(+4.37%)
Nov 04, 2020	131.49	134.05	127.21	127.44	2,379,946	-4.15(-3.15%)
Nov 03, 2020	128.40	132.68	127.97	131.59	1,712,768	+5.31(+4.20%)
Nov 02, 2020	121.94	126.42	121.04	126.28	2,081,785	+6.44(+5.37%)
Oct 30, 2020	120.87	122.49	117.88	119.84	1,777,568	-1.41(-1.16%)
Oct 29, 2020	122.00	123.06	119.73	121.25	1,389,846	-1.04(-0.85%)
Oct 28, 2020	123.74	125.71	121.33	122.30	1,389,300	-3.88(-3.07%)
Oct 27, 2020	130.18	130.85	126.02	126.17	1,501,424	-4.71(-3.60%)
Oct 26, 2020	129.98	132.83	126.10	130.88	2,035,174	-1.12(-0.85%)
Oct 23, 2020	132.21	133.21	130.27	132.00	928,405	+1.33(+1.02%)
Oct 22, 2020	131.22	133.47	129.91	130.66	1,537,445	-0.75(-0.57%)
Oct 21, 2020	131.03	134.22	131.03	131.41	1,300,994	-0.43(-0.32%)
Oct 20, 2020	129.81	133.34	129.22	131.84	1,015,995	+2.02(+1.56%)
Oct 19, 2020	130.04	132.19	128.92	129.81	925,728	-0.76(-0.58%)
Oct 16, 2020	133.16	134.79	130.19	130.58	1,239,149	-2.58(-1.94%)
Oct 15, 2020	128.05	133.85	127.61	133.16	1,373,958	+3.03(+2.32%)
Oct 14, 2020	128.16	132.16	127.81	130.13	1,238,777	+1.66(+1.29%)
Oct 13, 2020	125.90	129.20	124.01	128.47	1,485,644	+2.62(+2.08%)
Oct 12, 2020	130.46	130.74	125.52	125.85	1,378,998	-3.60(-2.78%)
Oct 09, 2020	134.81	135.29	128.72	129.46	2,849,992	+2.06(+1.62%)
Oct 08, 2020	125.52	128.03	124.62	127.40	1,173,810	+2.67(+2.14%)
Oct 07, 2020	125.63	127.89	124.24	124.73	1,036,343	+0.68(+0.55%)
Oct 06, 2020	126.39	127.95	123.90	124.06	1,301,034	-1.74(-1.38%)
Oct 05, 2020	123.87	126.38	122.62	125.80	1,533,336	+3.02(+2.46%)
Oct 02, 2020	117.42	123.87	117.37	122.78	1,541,926	+2.41(+2.00%)
Oct 01, 2020	120.55	121.47	117.40	120.37	1,912,170	-0.12(-0.10%)
Sep 30, 2020	117.03	122.10	116.50	120.49	1,965,273	+4.35(+3.74%)
Sep 29, 2020	117.90	118.04	113.82	116.14	1,171,460	-1.14(-0.97%)
Sep 28, 2020	118.36	119.70	116.76	117.28	1,158,204	+0.78(+0.67%)
Sep 25, 2020	112.19	117.35	111.85	116.50	1,489,566	+3.48(+3.08%)
Sep 24, 2020	112.14	115.14	110.54	113.02	1,335,326	+0.60(+0.53%)
Sep 23, 2020	117.70	117.99	112.17	112.42	2,338,872	-4.17(-3.58%)
Sep 22, 2020	121.24	121.60	115.55	116.59	2,730,973	-4.64(-3.83%)
Sep 21, 2020	121.33	121.74	115.12	121.23	3,757,732	-6.57(-5.14%)
Sep 18, 2020	131.61	132.28	127.65	127.81	2,142,616	-4.73(-3.57%)
Sep 17, 2020	131.70	133.25	129.67	132.53	1,429,096	-0.84(-0.63%)
Sep 16, 2020	132.31	134.50	132.12	133.37	1,373,405	+2.14(+1.63%)
Sep 15, 2020	132.36	134.10	130.38	131.24	1,366,382	+0.08(+0.06%)
Sep 14, 2020	130.53	131.74	129.35	131.16	1,715,868	+1.66(+1.28%)
Sep 11, 2020	130.10	130.61	127.74	129.50	771,428	-0.65(-0.50%)
Sep 10, 2020	130.28	131.86	129.59	130.14	2,165,934	+0.83(+0.64%)
Sep 09, 2020	129.16	130.79	128.30	129.31	2,021,874	+1.24(+0.97%)
Sep 08, 2020	131.70	131.70	127.94	128.07	1,468,103	-4.37(-3.30%)
Sep 04, 2020	132.05	134.50	130.32	132.44	1,162,472	+0.44(+0.33%)
Sep 03, 2020	134.11	134.69	129.79	132.01	1,924,820	-1.52(-1.14%)
Sep 02, 2020	130.16	134.79	128.49	133.53	2,274,518	+3.84(+2.96%)
Sep 01, 2020	129.71	130.08	128.11	129.69	1,401,252	-1.47(-1.12%)
Aug 31, 2020	131.01	133.23	130.51	131.16	2,534,161	-0.26(-0.20%)
Aug 28, 2020	129.89	131.53	127.92	131.42	1,128,531	+1.52(+1.17%)
Aug 27, 2020	128.10	133.34	127.47	129.90	2,067,934	+2.70(+2.12%)
Aug 26, 2020	129.10	129.30	125.53	127.21	1,050,228	-2.40(-1.85%)
Aug 25, 2020	129.98	130.22	127.33	129.60	1,028,908	-0.26(-0.20%)
Aug 24, 2020	129.01	130.53	127.56	129.86	3,271,362	+1.81(+1.41%)
Aug 21, 2020	126.36	128.51	125.92	128.06	1,236,148	+1.31(+1.04%)
Aug 20, 2020	127.74	129.20	125.77	126.74	1,288,752	-1.83(-1.42%)
Aug 19, 2020	129.31	130.99	127.80	128.57	1,465,126	-0.84(-0.65%)
Aug 18, 2020	129.86	130.08	127.98	129.41	929,607	-0.38(-0.29%)
Aug 17, 2020	129.42	130.93	128.85	129.79	1,412,891	-0.13(-0.10%)
Aug 14, 2020	125.87	130.38	125.33	129.91	1,340,144	+3.63(+2.88%)
Aug 13, 2020	126.94	126.94	125.25	126.28	848,130	-1.41(-1.11%)
Aug 12, 2020	128.40	128.64	125.97	127.69	1,295,593	+0.52(+0.41%)
Aug 11, 2020	129.43	130.43	126.46	127.17	1,544,951	-0.85(-0.66%)
Aug 10, 2020	125.94	128.51	125.94	128.02	1,088,796	+2.13(+1.69%)
Aug 07, 2020	127.08	128.53	124.32	125.89	1,420,132	-1.98(-1.55%)
Aug 06, 2020	126.52	128.50	126.16	127.87	1,746,396	+1.85(+1.46%)
Aug 05, 2020	125.30	127.46	124.84	126.03	2,310,190	+1.95(+1.57%)
Aug 04, 2020	120.70	124.46	120.18	124.08	2,188,741	+2.44(+2.00%)
Aug 03, 2020	122.84	123.02	120.61	121.64	1,164,251	-0.74(-0.61%)
Jul 31, 2020	123.58	123.58	120.23	122.38	2,637,862	-1.36(-1.10%)
Jul 30, 2020	123.80	124.16	121.51	123.75	1,598,182	-1.67(-1.33%)
Jul 29, 2020	120.97	126.39	120.68	125.42	2,513,706	+5.62(+4.69%)
Jul 28, 2020	120.98	122.47	119.42	119.79	1,584,194	-1.32(-1.09%)
Jul 27, 2020	120.80	121.43	119.45	121.12	1,713,119	-0.17(-0.14%)
Jul 24, 2020	122.26	122.26	119.89	121.29	1,703,248	-1.41(-1.15%)
Jul 23, 2020	120.80	123.19	119.77	122.70	4,302,429	+4.40(+3.72%)
Jul 22, 2020	111.42	120.20	111.23	118.31	5,533,785	+12.65(+11.97%)
Jul 21, 2020	102.70	106.51	102.63	105.66	2,569,687	+4.21(+4.15%)
Jul 20, 2020	102.05	102.75	99.70	101.44	3,221,126	-1.05(-1.03%)
Jul 17, 2020	103.81	104.69	101.75	102.50	1,636,401	-1.04(-1.01%)
Jul 16, 2020	101.32	104.68	99.97	103.54	3,002,499	+1.44(+1.41%)
Jul 15, 2020	98.30	102.84	97.80	102.10	3,993,503	+6.47(+6.76%)
Jul 14, 2020	93.30	95.80	92.51	95.63	1,890,086	+2.06(+2.20%)
Jul 13, 2020	91.81	96.36	91.81	93.58	2,698,614	+0.11(+0.11%)
Jul 10, 2020	90.68	93.75	90.11	93.47	1,752,814	+2.30(+2.52%)
Jul 09, 2020	92.54	92.75	88.96	91.17	3,036,123	-1.25(-1.35%)
Jul 08, 2020	92.99	92.99	90.21	92.42	1,656,529	-0.59(-0.63%)
Jul 07, 2020	94.79	95.78	92.93	93.01	1,325,013	-2.87(-2.99%)
Jul 06, 2020	96.34	96.70	94.04	95.88	1,408,851	+1.20(+1.27%)
Jul 02, 2020	96.83	98.75	94.45	94.68	1,599,770	-0.11(-0.11%)
Jul 01, 2020	93.46	96.88	92.78	94.78	2,317,998	+0.99(+1.05%)
Jun 30, 2020	92.97	94.34	90.61	93.80	1,905,275	+0.83(+0.89%)
Jun 29, 2020	90.50	92.99	89.03	92.97	2,629,244	+3.59(+4.02%)
Jun 26, 2020	90.16	91.41	88.37	89.37	2,513,275	-0.84(-0.93%)
Jun 25, 2020	89.91	91.63	88.14	90.21	4,598,090	-0.37(-0.41%)
Jun 24, 2020	94.16	94.58	89.91	90.58	3,528,604	-5.17(-5.40%)
Jun 23, 2020	97.27	98.07	93.86	95.75	2,250,675	+0.73(+0.77%)
Jun 22, 2020	94.08	95.79	93.75	95.02	5,554,407	+0.76(+0.81%)
Jun 19, 2020	98.48	99.88	94.16	94.25	2,782,628	-2.48(-2.57%)
Jun 18, 2020	94.88	98.28	93.48	96.74	2,886,905	+0.97(+1.01%)
Jun 17, 2020	101.08	101.80	95.24	95.77	2,579,945	-4.99(-4.95%)
Jun 16, 2020	105.42	105.67	99.65	100.76	2,451,486	+0.70(+0.70%)
Jun 15, 2020	94.50	100.83	93.82	100.06	2,017,862	+2.89(+2.97%)
Jun 12, 2020	101.32	103.08	95.19	97.17	3,794,022	-0.54(-0.55%)
Jun 11, 2020	101.47	103.36	97.40	97.71	4,230,037	-8.68(-8.16%)
Jun 10, 2020	111.40	112.28	105.06	106.39	3,411,262	-5.71(-5.09%)
Jun 09, 2020	112.03	112.96	108.43	112.10	2,679,699	-1.97(-1.73%)
Jun 08, 2020	113.55	114.71	112.48	114.07	1,902,962	+2.40(+2.15%)
Jun 05, 2020	108.73	113.56	107.48	111.68	3,188,883	+8.31(+8.04%)
Jun 04, 2020	103.94	104.96	101.83	103.36	2,267,580	-0.95(-0.91%)
Jun 03, 2020	106.06	109.41	104.19	104.31	2,885,517	-1.04(-0.99%)
Jun 02, 2020	105.89	106.22	104.21	105.36	1,227,363	+0.18(+0.17%)
Jun 01, 2020	103.25	106.73	102.97	105.17	1,385,643	+1.86(+1.81%)
May 29, 2020	105.54	106.22	101.01	103.31	3,219,823	-2.77(-2.61%)
May 28, 2020	111.14	111.62	105.74	106.08	1,784,107	-3.76(-3.42%)
May 27, 2020	107.27	110.13	106.54	109.84	2,146,938	+4.44(+4.21%)
May 26, 2020	107.22	109.79	105.32	105.40	2,191,845	+2.30(+2.23%)
May 22, 2020	104.84	105.13	101.95	103.10	2,196,321	-1.31(-1.26%)
May 21, 2020	102.31	104.80	102.10	104.42	3,867,999	+1.58(+1.53%)
May 20, 2020	102.30	103.62	100.78	102.84	5,161,280	+2.47(+2.46%)
May 19, 2020	100.87	102.93	99.20	100.37	4,189,337	-1.68(-1.65%)
May 18, 2020	99.07	104.69	98.96	102.05	6,046,185	+6.63(+6.95%)
May 15, 2020	95.10	96.75	93.84	95.42	4,347,630	-0.42(-0.43%)
May 14, 2020	95.35	96.08	92.64	95.84	4,072,638	-1.10(-1.14%)
May 13, 2020	96.75	97.87	95.04	96.94	4,814,552	+0.73(+0.76%)
May 12, 2020	101.37	101.44	96.10	96.20	2,920,346	-4.44(-4.41%)
May 11, 2020	102.23	103.02	99.58	100.64	2,860,293	-3.65(-3.50%)
May 08, 2020	100.99	104.49	100.58	104.29	1,753,539	+5.20(+5.25%)
May 07, 2020	97.64	101.30	97.01	99.09	1,893,819	+2.96(+3.08%)
May 06, 2020	103.33	103.33	95.72	96.14	2,788,488	-6.75(-6.56%)
May 05, 2020	102.05	104.84	101.39	102.88	2,219,232	+2.75(+2.75%)
May 04, 2020	99.81	100.81	98.05	100.13	2,545,285	-1.21(-1.19%)
May 01, 2020	103.77	104.97	100.21	101.34	1,914,964	-4.85(-4.57%)
Apr 30, 2020	108.10	108.53	105.39	106.19	2,282,302	-3.33(-3.04%)
Apr 29, 2020	108.81	112.06	107.67	109.52	2,936,950	+3.93(+3.72%)
Apr 28, 2020	107.91	109.92	105.23	105.59	2,436,007	-1.58(-1.47%)
Apr 27, 2020	105.20	108.15	105.03	107.16	2,409,670	+2.96(+2.84%)
Apr 24, 2020	102.45	104.96	100.78	104.21	2,449,015	+2.99(+2.95%)
Apr 23, 2020	101.95	105.82	101.09	101.22	2,996,742	+0.21(+0.21%)
Apr 22, 2020	104.69	105.25	100.83	101.01	3,219,053	-0.92(-0.90%)
Apr 21, 2020	100.32	110.45	97.18	101.92	4,180,090	-4.79(-4.49%)
Apr 20, 2020	108.81	111.06	105.03	106.72	2,933,232	-5.05(-4.52%)
Apr 17, 2020	109.01	112.17	107.48	111.77	2,444,151	+7.09(+6.78%)
Apr 16, 2020	105.85	107.03	103.04	104.68	2,681,544	-1.12(-1.06%)
Apr 15, 2020	102.92	107.61	102.92	105.80	2,600,628	-2.96(-2.72%)
Apr 14, 2020	101.76	108.93	101.68	108.76	3,805,270	+8.63(+8.62%)
Apr 13, 2020	103.56	104.35	98.24	100.13	2,915,177	-4.30(-4.12%)
Apr 09, 2020	105.08	108.41	102.08	104.43	3,675,126	+0.00(+0.00%)
Apr 08, 2020	96.64	107.10	95.90	104.43	4,274,003	+9.13(+9.58%)
Apr 07, 2020	96.17	99.16	94.53	95.30	4,726,870	+4.86(+5.38%)
Apr 06, 2020	83.64	91.02	82.18	90.43	4,054,870	+11.36(+14.36%)
Apr 03, 2020	80.52	81.51	77.06	79.08	2,153,378	-2.00(-2.47%)
Apr 02, 2020	79.84	85.85	79.00	81.08	2,256,659	+0.16(+0.20%)
Apr 01, 2020	81.10	83.49	79.26	80.92	3,336,197	-5.91(-6.81%)
Mar 31, 2020	86.60	88.75	84.66	86.83	3,031,335	-1.07(-1.22%)
Mar 30, 2020	85.99	89.30	83.13	87.90	3,478,928	+3.51(+4.16%)
Mar 27, 2020	87.36	89.15	83.11	84.39	3,837,173	-6.87(-7.53%)
Mar 26, 2020	91.89	100.25	87.15	91.27	4,954,481	+1.78(+1.99%)
Mar 25, 2020	84.33	92.66	82.55	89.49	5,213,180	+5.65(+6.74%)
Mar 24, 2020	83.41	88.97	80.16	83.83	4,661,988	+7.72(+10.14%)
Mar 23, 2020	78.19	82.68	72.81	76.11	6,032,389	+0.25(+0.33%)
Mar 20, 2020	82.34	85.48	72.50	75.86	6,154,357	-4.83(-5.99%)
Mar 19, 2020	64.82	85.04	64.55	80.69	5,519,584	+14.85(+22.56%)
Mar 18, 2020	70.57	71.72	56.42	65.84	6,566,220	-9.02(-12.05%)
Mar 17, 2020	83.43	84.46	73.74	74.86	7,251,572	-6.76(-8.28%)
Mar 16, 2020	89.87	93.30	81.05	81.61	5,910,283	-19.16(-19.02%)
Mar 13, 2020	103.53	104.87	97.67	100.78	6,322,509	+2.68(+2.73%)
Mar 12, 2020	100.50	105.36	97.61	98.10	4,762,285	-10.71(-9.84%)
Mar 11, 2020	113.59	114.60	106.92	108.81	4,195,820	-8.00(-6.85%)
Mar 10, 2020	117.56	118.15	109.57	116.81	3,360,060	+3.99(+3.54%)
Mar 09, 2020	115.41	117.25	106.80	112.82	3,361,380	-10.11(-8.22%)
Mar 06, 2020	119.42	123.15	118.14	122.92	2,827,951	-0.61(-0.49%)
Mar 05, 2020	126.94	128.18	120.78	123.53	3,507,682	-7.15(-5.47%)
Mar 04, 2020	130.95	135.29	129.19	130.69	3,305,245	+6.24(+5.02%)
Mar 03, 2020	130.29	134.04	122.58	124.44	3,362,784	-6.07(-4.65%)
Mar 02, 2020	122.80	130.99	120.81	130.51	4,116,066	+7.77(+6.33%)
Feb 28, 2020	118.87	123.24	118.82	122.74	4,852,086	+0.08(+0.06%)
Feb 27, 2020	122.08	128.94	120.55	122.66	3,417,036	-0.97(-0.79%)
Feb 26, 2020	129.53	131.25	123.47	123.64	2,819,252	-4.46(-3.48%)
Feb 25, 2020	135.58	135.73	127.26	128.10	2,355,254	-6.76(-5.01%)
Feb 24, 2020	136.54	137.97	134.33	134.86	1,573,969	-7.69(-5.39%)
Feb 21, 2020	141.78	143.65	141.39	142.54	831,147	-0.11(-0.07%)
Feb 20, 2020	144.17	144.17	141.58	142.65	831,900	-1.90(-1.31%)
Feb 19, 2020	142.76	144.68	142.59	144.55	1,175,280	+1.78(+1.25%)
Feb 18, 2020	143.51	144.03	141.40	142.76	1,455,373	-1.29(-0.90%)
Feb 14, 2020	145.28	145.42	142.46	144.06	1,891,860	-1.26(-0.87%)
Feb 13, 2020	144.43	146.37	143.82	145.32	1,603,916	+0.31(+0.21%)
Feb 12, 2020	144.58	146.31	143.98	145.01	1,844,976	+0.96(+0.67%)
Feb 11, 2020	141.58	144.12	141.35	144.04	1,279,543	+2.77(+1.96%)
Feb 10, 2020	140.36	141.34	139.90	141.27	1,308,621	+0.72(+0.51%)
Feb 07, 2020	143.02	143.57	138.96	140.55	2,487,525	-3.21(-2.23%)
Feb 06, 2020	146.05	146.33	143.23	143.76	1,318,470	-1.72(-1.18%)
Feb 05, 2020	139.58	145.67	139.52	145.47	2,421,097	+6.43(+4.62%)
Feb 04, 2020	137.90	139.81	137.64	139.05	1,561,725	+2.47(+1.81%)
Feb 03, 2020	134.58	137.01	133.97	136.57	2,152,984	+2.89(+2.16%)
Jan 31, 2020	136.93	137.92	132.90	133.68	3,155,974	-4.48(-3.24%)
Jan 30, 2020	139.50	139.89	135.62	138.16	2,277,837	-1.72(-1.23%)
Jan 29, 2020	140.46	141.79	139.33	139.88	2,109,090	-0.25(-0.18%)
Jan 28, 2020	142.06	142.54	138.84	140.13	2,471,122	+3.76(+2.75%)
Jan 27, 2020	136.28	137.42	135.60	136.38	1,761,223	-1.78(-1.29%)
Jan 24, 2020	141.63	141.91	137.18	138.16	1,205,865	-3.12(-2.21%)
Jan 23, 2020	141.71	141.87	140.18	141.28	1,125,453	-0.43(-0.31%)
Jan 22, 2020	142.57	142.91	141.19	141.71	1,499,176	-0.10(-0.07%)
Jan 21, 2020	142.29	142.82	141.47	141.81	1,558,592	-1.12(-0.78%)
Jan 17, 2020	142.81	143.37	142.13	142.93	1,749,927	+0.61(+0.43%)
Jan 16, 2020	142.45	143.11	141.45	142.32	1,046,076	+0.50(+0.35%)
Jan 15, 2020	142.67	143.25	141.54	141.82	1,213,006	-0.64(-0.45%)
Jan 14, 2020	141.16	142.91	141.05	142.46	1,227,341	+0.72(+0.51%)
Jan 13, 2020	142.98	143.06	141.33	141.73	1,940,992	-0.94(-0.66%)
Jan 10, 2020	142.60	143.10	142.05	142.68	976,404	+0.69(+0.49%)
Jan 09, 2020	143.90	144.22	141.94	141.98	989,533	-1.79(-1.25%)
Jan 08, 2020	143.37	144.23	142.26	143.78	916,969	+0.94(+0.66%)
Jan 07, 2020	141.12	143.30	141.12	142.83	848,880	-0.19(-0.13%)
Jan 06, 2020	141.36	143.28	140.81	143.02	1,101,410	+0.54(+0.38%)
Jan 03, 2020	139.92	142.89	139.46	142.49	1,237,325	+0.43(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.