Ormat Technologies (NY: ORA )

66.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 57.39 58.27 56.17 57.85 314,703 +0.15(+0.25%)
Sep 29, 2020 57.66 58.64 57.30 57.70 410,197 +0.59(+1.03%)
Sep 28, 2020 56.72 57.45 56.19 57.11 275,709 +1.01(+1.80%)
Sep 25, 2020 55.83 56.63 55.51 56.10 221,438 -0.23(-0.42%)
Sep 24, 2020 55.18 57.58 55.00 56.34 378,521 +1.93(+3.54%)
Sep 23, 2020 54.57 55.12 53.31 54.41 438,035 -0.80(-1.45%)
Sep 22, 2020 54.58 55.42 54.16 55.21 297,559 +1.53(+2.84%)
Sep 21, 2020 53.31 54.59 52.89 53.69 355,265 -0.51(-0.94%)
Sep 18, 2020 54.75 54.84 53.77 54.20 1,224,603 -0.06(-0.11%)
Sep 17, 2020 55.08 56.75 53.73 54.25 562,646 -1.49(-2.67%)
Sep 16, 2020 55.06 56.36 53.08 55.74 916,479 +1.69(+3.13%)
Sep 15, 2020 57.95 58.52 52.30 54.05 1,150,265 -3.28(-5.72%)
Sep 14, 2020 57.90 58.34 57.03 57.33 450,791 +0.00(+0.00%)
Sep 11, 2020 58.32 58.41 56.88 57.33 318,617 -0.96(-1.65%)
Sep 10, 2020 60.01 60.03 57.85 58.29 250,053 -1.64(-2.74%)
Sep 09, 2020 60.45 60.86 58.73 59.93 357,466 -0.49(-0.81%)
Sep 08, 2020 58.44 62.58 58.23 60.42 738,004 +1.93(+3.30%)
Sep 04, 2020 58.06 59.00 57.56 58.49 359,287 +1.13(+1.96%)
Sep 03, 2020 57.43 58.18 56.57 57.37 377,106 -0.33(-0.58%)
Sep 02, 2020 58.13 58.23 57.50 57.70 388,417 -0.49(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.