Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	56.12	56.92	55.89	56.22	548,704	-0.28(-0.50%)
Oct 29, 2020	56.43	56.81	55.71	56.50	694,382	-0.21(-0.37%)
Oct 28, 2020	58.68	58.99	56.62	56.71	589,899	-2.76(-4.64%)
Oct 27, 2020	59.52	59.93	59.33	59.47	339,565	-0.31(-0.51%)
Oct 26, 2020	60.18	60.44	59.39	59.78	329,305	-0.83(-1.37%)
Oct 23, 2020	60.96	61.03	60.30	60.61	302,544	-0.01(-0.02%)
Oct 22, 2020	59.97	60.77	59.89	60.62	587,905	+0.83(+1.39%)
Oct 21, 2020	59.50	60.22	59.50	59.79	306,365	+0.01(+0.02%)
Oct 20, 2020	60.53	60.60	59.66	59.78	391,811	-0.27(-0.46%)
Oct 19, 2020	60.97	61.90	59.81	60.05	696,425	-0.92(-1.50%)
Oct 16, 2020	60.51	61.60	60.38	60.97	628,160	+0.84(+1.40%)
Oct 15, 2020	59.77	60.40	59.61	60.12	683,083	-0.05(-0.09%)
Oct 14, 2020	59.75	60.50	59.73	60.18	444,574	+0.23(+0.38%)
Oct 13, 2020	59.96	60.69	59.79	59.95	535,718	-0.44(-0.73%)
Oct 12, 2020	60.73	61.03	60.27	60.39	579,267	-0.24(-0.40%)
Oct 09, 2020	60.33	61.37	59.86	60.63	858,124	+0.70(+1.17%)
Oct 08, 2020	58.95	60.14	58.73	59.93	632,637	+1.27(+2.16%)
Oct 07, 2020	58.14	58.84	57.66	58.66	569,228	+0.62(+1.07%)
Oct 06, 2020	58.80	59.07	57.47	58.04	769,202	-0.53(-0.91%)
Oct 05, 2020	58.40	59.10	58.33	58.57	657,316	+0.52(+0.89%)
Oct 02, 2020	56.69	58.38	56.28	58.05	532,202	+0.98(+1.72%)
Oct 01, 2020	56.48	57.74	56.42	57.07	1,086,452	+0.79(+1.40%)
Sep 30, 2020	54.86	56.65	54.86	56.28	1,189,525	+1.52(+2.77%)
Sep 29, 2020	55.52	55.56	54.48	54.76	581,072	-0.64(-1.16%)
Sep 28, 2020	55.34	55.92	55.20	55.41	607,626	+0.58(+1.05%)
Sep 25, 2020	54.10	54.92	53.95	54.83	541,676	+0.71(+1.31%)
Sep 24, 2020	53.69	54.67	53.26	54.12	650,860	+0.22(+0.41%)
Sep 23, 2020	55.29	55.86	53.75	53.90	656,493	-1.10(-2.00%)
Sep 22, 2020	55.37	56.27	54.95	55.00	736,578	-0.28(-0.51%)
Sep 21, 2020	55.12	56.20	54.64	55.28	980,233	-0.72(-1.29%)
Sep 18, 2020	56.38	56.53	55.30	56.00	1,313,316	-0.33(-0.59%)
Sep 17, 2020	56.42	56.49	55.58	56.34	673,079	-0.62(-1.08%)
Sep 16, 2020	55.96	57.36	55.79	56.95	1,139,975	+1.15(+2.06%)
Sep 15, 2020	54.56	56.33	54.26	55.80	1,530,651	+1.79(+3.31%)
Sep 14, 2020	54.66	54.80	53.91	54.01	1,361,709	-0.37(-0.67%)
Sep 11, 2020	54.70	55.14	54.22	54.38	1,139,429	-0.46(-0.84%)
Sep 10, 2020	56.44	56.92	54.82	54.84	975,371	-1.46(-2.59%)
Sep 09, 2020	56.62	57.15	55.69	56.30	747,245	-0.14(-0.24%)
Sep 08, 2020	58.06	58.17	56.16	56.43	615,536	-1.76(-3.03%)
Sep 04, 2020	57.71	58.26	57.12	58.19	650,469	+0.97(+1.69%)
Sep 03, 2020	57.92	58.77	56.96	57.23	526,062	-0.96(-1.64%)
Sep 02, 2020	56.34	58.46	56.34	58.18	551,331	+1.71(+3.04%)
Sep 01, 2020	57.36	57.36	56.27	56.47	868,464	-1.14(-1.98%)
Aug 31, 2020	57.95	58.42	57.60	57.60	666,883	-0.63(-1.08%)
Aug 28, 2020	57.36	58.27	56.60	58.23	908,243	+0.99(+1.74%)
Aug 27, 2020	56.72	57.74	56.64	57.24	528,654	+0.65(+1.14%)
Aug 26, 2020	56.96	57.15	56.29	56.59	532,506	-0.21(-0.37%)
Aug 25, 2020	56.88	56.88	56.06	56.80	396,904	+0.17(+0.30%)
Aug 24, 2020	55.77	56.66	55.54	56.63	312,448	+0.84(+1.50%)
Aug 21, 2020	55.88	56.06	55.16	55.79	807,853	-0.35(-0.63%)
Aug 20, 2020	56.60	56.84	56.08	56.15	422,415	-0.72(-1.27%)
Aug 19, 2020	57.21	57.21	56.68	56.87	579,431	-0.29(-0.50%)
Aug 18, 2020	56.83	57.18	55.94	57.15	921,064	+0.34(+0.60%)
Aug 17, 2020	57.49	57.77	56.77	56.81	1,185,049	-0.71(-1.23%)
Aug 14, 2020	57.74	58.14	57.45	57.52	548,399	-0.58(-0.99%)
Aug 13, 2020	58.59	59.52	58.04	58.10	787,155	+0.07(+0.12%)
Aug 12, 2020	57.91	58.49	57.85	58.02	500,245	+0.19(+0.33%)
Aug 11, 2020	58.76	59.40	57.64	57.83	741,046	-0.57(-0.97%)
Aug 10, 2020	57.99	58.70	57.99	58.40	844,678	+0.20(+0.35%)
Aug 07, 2020	60.20	60.20	57.35	58.20	953,624	-1.77(-2.95%)
Aug 06, 2020	59.78	60.45	59.52	59.97	557,070	+0.10(+0.17%)
Aug 05, 2020	60.40	60.49	59.48	59.86	528,128	-0.38(-0.63%)
Aug 04, 2020	58.64	60.30	58.64	60.24	659,255	+1.56(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.