Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.41	57.57	56.81	57.34	503,135	-0.05(-0.09%)
Jun 29, 2020	56.55	57.56	56.25	57.40	515,887	+1.16(+2.06%)
Jun 26, 2020	55.99	56.83	55.51	56.24	2,012,681	-0.05(-0.08%)
Jun 25, 2020	56.37	56.37	55.37	56.28	1,173,305	-0.26(-0.46%)
Jun 24, 2020	57.74	57.83	55.63	56.54	868,125	-1.76(-3.02%)
Jun 23, 2020	59.61	59.61	58.12	58.30	719,901	-0.80(-1.35%)
Jun 22, 2020	60.46	61.13	58.84	59.10	961,092	+0.41(+0.70%)
Jun 19, 2020	58.11	59.27	58.10	58.69	1,743,600	+0.46(+0.80%)
Jun 18, 2020	57.76	59.04	57.53	58.23	707,797	-0.02(-0.03%)
Jun 17, 2020	59.03	59.03	57.98	58.25	857,305	-0.56(-0.95%)
Jun 16, 2020	59.90	60.09	58.44	58.80	617,441	+0.35(+0.59%)
Jun 15, 2020	55.10	58.64	54.44	58.46	934,527	+2.21(+3.93%)
Jun 12, 2020	56.93	56.99	55.26	56.24	805,103	+0.69(+1.25%)
Jun 11, 2020	57.64	58.30	55.50	55.55	904,239	-3.48(-5.90%)
Jun 10, 2020	61.39	61.39	58.68	59.03	1,115,585	-2.30(-3.76%)
Jun 09, 2020	62.17	62.22	60.89	61.34	904,466	-1.57(-2.50%)
Jun 08, 2020	59.69	62.92	59.69	62.91	889,621	+3.38(+5.67%)
Jun 05, 2020	59.02	59.54	58.53	59.53	801,283	+1.74(+3.01%)
Jun 04, 2020	58.28	58.90	57.60	57.79	826,854	-1.07(-1.81%)
Jun 03, 2020	58.29	59.48	58.28	58.85	642,478	+1.05(+1.81%)
Jun 02, 2020	58.13	58.14	57.36	57.81	709,635	-0.04(-0.07%)
Jun 01, 2020	57.24	58.09	56.52	57.85	488,776	+0.87(+1.53%)
May 29, 2020	57.22	57.70	56.50	56.98	742,302	-0.64(-1.11%)
May 28, 2020	59.14	59.14	57.19	57.62	812,599	-1.00(-1.71%)
May 27, 2020	57.36	58.87	57.05	58.62	682,689	+2.17(+3.85%)
May 26, 2020	56.38	57.10	56.14	56.45	495,828	+0.92(+1.66%)
May 22, 2020	55.88	56.05	55.41	55.52	436,549	-0.42(-0.75%)
May 21, 2020	56.45	56.45	55.45	55.94	503,185	-0.54(-0.95%)
May 20, 2020	57.55	57.55	55.92	56.48	601,300	-0.66(-1.16%)
May 19, 2020	57.79	58.15	57.09	57.14	535,968	-0.53(-0.92%)
May 18, 2020	57.00	58.01	56.44	57.67	643,754	+2.12(+3.82%)
May 15, 2020	55.05	56.39	54.91	55.55	699,060	+0.76(+1.39%)
May 14, 2020	56.09	56.20	54.48	54.79	1,372,743	-2.09(-3.68%)
May 13, 2020	57.55	57.81	56.61	56.88	1,136,126	-0.77(-1.34%)
May 12, 2020	58.68	59.51	57.59	57.66	496,968	-0.56(-0.97%)
May 11, 2020	58.21	59.02	57.67	58.22	895,157	-0.45(-0.76%)
May 08, 2020	55.30	59.33	54.97	58.66	1,053,556	+2.18(+3.86%)
May 07, 2020	58.06	58.27	56.37	56.49	1,164,258	-0.91(-1.58%)
May 06, 2020	57.64	58.10	57.27	57.40	521,578	+0.07(+0.13%)
May 05, 2020	57.89	58.75	57.30	57.32	528,484	+0.09(+0.16%)
May 04, 2020	57.64	57.76	56.75	57.23	775,287	-0.88(-1.51%)
May 01, 2020	59.36	59.85	57.85	58.11	445,870	-2.00(-3.33%)
Apr 30, 2020	61.41	61.43	59.93	60.11	704,867	-1.45(-2.35%)
Apr 29, 2020	62.36	62.72	61.35	61.56	636,956	+0.48(+0.78%)
Apr 28, 2020	62.20	62.33	60.78	61.08	548,513	-0.15(-0.25%)
Apr 27, 2020	60.62	61.72	60.46	61.23	541,576	+1.21(+2.02%)
Apr 24, 2020	60.12	60.50	59.14	60.02	450,454	+0.52(+0.88%)
Apr 23, 2020	59.61	60.53	59.28	59.50	404,227	-0.08(-0.13%)
Apr 22, 2020	59.86	60.05	59.06	59.57	350,405	+0.62(+1.04%)
Apr 21, 2020	59.70	60.06	58.01	58.96	714,862	-1.39(-2.31%)
Apr 20, 2020	61.35	61.83	60.14	60.35	685,616	-1.37(-2.23%)
Apr 17, 2020	61.48	61.97	60.75	61.73	476,888	+1.46(+2.42%)
Apr 16, 2020	60.39	60.47	58.49	60.27	705,891	+0.38(+0.63%)
Apr 15, 2020	60.53	60.80	59.10	59.89	428,319	-1.70(-2.75%)
Apr 14, 2020	59.82	61.87	59.82	61.58	585,198	+2.59(+4.38%)
Apr 13, 2020	60.10	60.46	57.83	59.00	390,193	-1.48(-2.45%)
Apr 09, 2020	58.85	61.03	58.49	60.48	813,812	+2.17(+3.73%)
Apr 08, 2020	57.56	59.28	57.32	58.30	396,885	+0.70(+1.22%)
Apr 07, 2020	59.08	60.73	57.47	57.60	674,740	-0.23(-0.40%)
Apr 06, 2020	58.21	58.24	56.89	57.83	993,548	+1.48(+2.62%)
Apr 03, 2020	55.57	56.71	55.16	56.35	771,334	+0.35(+0.63%)
Apr 02, 2020	53.74	56.13	53.40	56.00	680,803	+2.07(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.