Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.73	36.73	35.42	36.12	1,961,649	-0.63(-1.71%)
Jul 30, 2020	36.72	36.86	35.47	36.75	1,403,969	-0.86(-2.28%)
Jul 29, 2020	37.50	37.75	35.53	37.61	1,604,926	+0.38(+1.02%)
Jul 28, 2020	36.32	37.68	35.84	37.23	1,283,372	+1.04(+2.88%)
Jul 27, 2020	35.52	36.37	34.53	36.19	1,723,138	+0.33(+0.93%)
Jul 24, 2020	36.84	37.20	35.63	35.86	1,342,111	-1.13(-3.05%)
Jul 23, 2020	38.22	39.48	36.04	36.99	2,757,981	-1.44(-3.76%)
Jul 22, 2020	36.79	38.69	36.44	38.43	1,543,595	+1.42(+3.84%)
Jul 21, 2020	36.04	37.19	36.04	37.01	1,706,621	+1.26(+3.52%)
Jul 20, 2020	37.21	37.39	35.54	35.75	1,720,103	-1.97(-5.22%)
Jul 17, 2020	37.62	38.30	37.21	37.72	815,135	+0.13(+0.35%)
Jul 16, 2020	37.79	38.37	37.37	37.59	1,189,031	-0.74(-1.93%)
Jul 15, 2020	38.39	38.95	37.64	38.33	1,420,466	+0.82(+2.18%)
Jul 14, 2020	37.65	38.57	37.11	37.51	903,080	-0.22(-0.59%)
Jul 13, 2020	37.63	38.68	36.74	37.73	1,264,865	+0.59(+1.58%)
Jul 10, 2020	35.34	37.33	35.33	37.15	1,616,673	+1.65(+4.66%)
Jul 09, 2020	37.36	37.43	35.21	35.50	1,744,746	-2.15(-5.70%)
Jul 08, 2020	37.26	38.32	36.85	37.64	2,347,080	+0.39(+1.04%)
Jul 07, 2020	38.11	38.69	37.25	37.26	1,956,920	-1.82(-4.66%)
Jul 06, 2020	39.83	40.12	37.87	39.08	1,969,327	+0.53(+1.38%)
Jul 02, 2020	38.55	39.42	37.86	38.55	2,153,880	+1.07(+2.84%)
Jul 01, 2020	38.28	39.28	37.45	37.48	1,652,249	-0.58(-1.52%)
Jun 30, 2020	38.43	38.95	37.69	38.06	1,746,730	-0.61(-1.58%)
Jun 29, 2020	36.46	38.70	35.95	38.67	2,045,566	+2.79(+7.78%)
Jun 26, 2020	38.16	38.32	35.68	35.88	2,966,361	-2.53(-6.59%)
Jun 25, 2020	37.50	38.64	37.01	38.41	1,871,912	+0.18(+0.48%)
Jun 24, 2020	38.94	39.56	36.88	38.23	2,804,183	-1.42(-3.58%)
Jun 23, 2020	40.40	41.12	39.13	39.64	2,421,839	-0.33(-0.83%)
Jun 22, 2020	39.47	40.91	38.60	39.97	2,973,506	+0.18(+0.44%)
Jun 19, 2020	41.83	42.06	39.36	39.80	5,695,388	-1.27(-3.10%)
Jun 18, 2020	38.66	41.09	38.33	41.07	3,267,568	+1.45(+3.66%)
Jun 17, 2020	41.37	41.37	39.60	39.62	1,821,107	-1.63(-3.96%)
Jun 16, 2020	42.18	42.35	40.21	41.26	1,948,677	+1.76(+4.47%)
Jun 15, 2020	37.64	40.02	37.04	39.49	2,422,028	-0.56(-1.40%)
Jun 12, 2020	40.60	40.90	37.31	40.05	2,481,134	+2.45(+6.51%)
Jun 11, 2020	37.19	38.93	34.71	37.60	3,016,585	-3.25(-7.95%)
Jun 10, 2020	43.24	43.58	40.82	40.85	2,713,638	-3.15(-7.15%)
Jun 09, 2020	46.04	46.78	43.68	44.00	3,994,721	-4.43(-9.16%)
Jun 08, 2020	44.48	48.63	44.24	48.43	4,155,064	+6.20(+14.68%)
Jun 05, 2020	42.94	45.10	41.98	42.23	3,882,857	+2.51(+6.32%)
Jun 04, 2020	39.15	40.36	37.82	39.72	2,002,261	+0.48(+1.21%)
Jun 03, 2020	36.78	40.40	36.78	39.25	3,555,864	+2.93(+8.07%)
Jun 02, 2020	34.69	36.96	34.69	36.31	4,058,536	+2.50(+7.40%)
Jun 01, 2020	32.23	34.30	31.96	33.81	2,135,545	+1.50(+4.63%)
May 29, 2020	33.12	33.40	32.03	32.32	8,861,939	-1.37(-4.08%)
May 28, 2020	34.47	34.62	32.48	33.69	3,290,388	+0.16(+0.47%)
May 27, 2020	32.97	34.38	32.15	33.53	3,408,461	+2.10(+6.67%)
May 26, 2020	30.22	31.62	29.86	31.44	3,369,848	+3.37(+12.00%)
May 22, 2020	28.66	28.78	27.30	28.07	2,710,314	-0.45(-1.58%)
May 21, 2020	29.08	29.56	28.35	28.52	3,216,077	-0.49(-1.68%)
May 20, 2020	30.26	30.29	28.80	29.01	2,329,836	-0.44(-1.50%)
May 19, 2020	30.87	31.33	29.30	29.45	2,592,346	-1.79(-5.73%)
May 18, 2020	31.07	33.62	31.07	31.24	3,509,404	+2.30(+7.95%)
May 15, 2020	29.61	29.78	28.05	28.94	5,083,807	-1.08(-3.60%)
May 14, 2020	28.34	30.49	26.80	30.02	4,308,995	+0.91(+3.12%)
May 13, 2020	31.57	31.57	28.59	29.11	5,068,617	-2.98(-9.29%)
May 12, 2020	34.59	34.98	31.73	32.09	2,653,563	-2.42(-7.00%)
May 11, 2020	36.20	36.20	34.50	34.51	1,562,128	-2.46(-6.66%)
May 08, 2020	36.41	37.82	36.00	36.97	1,062,816	+1.35(+3.79%)
May 07, 2020	34.78	36.70	34.78	35.62	1,495,006	+1.33(+3.87%)
May 06, 2020	36.20	36.64	34.22	34.30	1,022,012	-1.88(-5.20%)
May 05, 2020	37.37	38.80	36.10	36.18	1,851,695	-0.05(-0.15%)
May 04, 2020	36.35	36.64	35.63	36.23	1,300,038	-1.17(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.