Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0486	0.0508	0.0363	0.0363	120,000	-0.01(-26.37%)
May 28, 2020	0.0493	0.0493	0.0493	0.0493	7,100	+0.00(+4.67%)
May 27, 2020	0.0470	0.0471	0.0470	0.0471	13,000	+0.00(+1.51%)
May 22, 2020		0.0464	0.0464	0.0464	0	+0.01(+35.67%)
May 21, 2020	0.0342	0.0342	0.0342	0.0342	1,950	-0.01(-13.42%)
May 20, 2020	0.0395	0.0395	0.0395	0.0395	109	+0.00(+1.28%)
May 15, 2020		0.0390	0.0390	0.0390	0	+0.01(+18.18%)
May 05, 2020		0.0330	0.0330	0.0330	0	+0.00(+5.77%)
May 04, 2020	0.0312	0.0312	0.0312	0.0312	550	+0.00(+0.00%)
Apr 30, 2020		0.0312	0.0312	0.0312	0	-0.01(-23.90%)
Apr 29, 2020	0.0410	0.0410	0.0410	0.0410	400	-0.00(-0.24%)
Apr 27, 2020		0.0411	0.0411	0.0411	0	+0.01(+41.72%)
Apr 23, 2020		0.0290	0.0290	0.0290	0	-0.01(-17.14%)
Apr 17, 2020		0.0350	0.0350	0.0350	0	+0.01(+33.08%)
Apr 16, 2020	0.0263	0.0263	0.0263	0.0263	500	+0.00(+1.15%)
Apr 13, 2020		0.0260	0.0260	0.0260	0	+0.00(+10.64%)
Apr 09, 2020	0.0235	0.0235	0.0235	0.0235	500	+0.01(+83.59%)
Apr 08, 2020	0.0128	0.0128	0.0128	0.0128	300	-0.01(-36.00%)
Apr 07, 2020	0.0271	0.0271	0.0200	0.0200	568,500	-0.00(-13.79%)
Apr 06, 2020	0.0232	0.0232	0.0232	0.0232	940	+0.00(+0.87%)
Apr 02, 2020		0.0230	0.0230	0.0230	0	+0.00(+2.22%)
Mar 25, 2020		0.0225	0.0225	0.0225	0	+0.00(+12.50%)
Mar 24, 2020	0.0228	0.0228	0.0200	0.0200	341,400	-0.00(-12.28%)
Mar 23, 2020	0.0228	0.0228	0.0228	0.0228	500	+0.01(+62.86%)
Mar 19, 2020		0.0140	0.0140	0.0140	0	-0.01(-26.70%)
Mar 17, 2020		0.0191	0.0191	0.0191	0	-0.01(-33.22%)
Mar 16, 2020	0.0286	0.0286	0.0286	0.0286	500	-0.01(-30.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.