NEO Performance Materials Inc (TSX: NEO )

6.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.93 10.94 10.54 10.65 7,742 +0.02(+0.19%)
Aug 28, 2020 10.36 10.63 10.34 10.63 6,400 +0.14(+1.33%)
Aug 27, 2020 10.01 10.79 10.00 10.49 10,100 +0.23(+2.24%)
Aug 26, 2020 10.31 10.41 10.16 10.26 7,080 -0.28(-2.66%)
Aug 25, 2020 10.66 10.67 10.21 10.54 40,823 -0.08(-0.75%)
Aug 24, 2020 10.84 10.84 10.59 10.62 2,432 -0.03(-0.28%)
Aug 21, 2020 10.53 10.87 10.51 10.65 14,336 +0.02(+0.19%)
Aug 20, 2020 10.65 10.67 10.50 10.63 5,177 +0.22(+2.11%)
Aug 19, 2020 10.51 10.54 10.41 10.41 2,200 -0.17(-1.61%)
Aug 18, 2020 10.48 10.65 10.48 10.58 4,684 +0.03(+0.28%)
Aug 17, 2020 10.18 10.67 10.18 10.55 6,390 -0.10(-0.94%)
Aug 14, 2020 10.49 10.70 10.49 10.65 4,300 -0.07(-0.65%)
Aug 13, 2020 10.60 10.74 10.35 10.72 13,100 +0.07(+0.66%)
Aug 12, 2020 10.00 10.71 10.00 10.65 17,450 +0.83(+8.45%)
Aug 11, 2020 9.820 9.900 9.730 9.820 12,665 +0.22(+2.29%)
Aug 10, 2020 9.720 9.770 9.600 9.600 7,788 +0.00(+0.00%)
Aug 07, 2020 10.02 10.19 9.590 9.600 18,499 -0.51(-5.04%)
Aug 06, 2020 10.43 10.83 10.11 10.11 6,877 -0.42(-3.99%)
Aug 05, 2020 10.49 10.76 10.49 10.53 3,679 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.