Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.54	75.54	74.26	74.94	633,197	-0.34(-0.45%)
Jan 28, 2021	73.76	75.83	73.69	75.28	426,000	+1.70(+2.31%)
Jan 27, 2021	75.34	75.46	73.46	73.58	618,889	-2.41(-3.17%)
Jan 26, 2021	76.29	76.42	75.38	75.99	327,535	-0.38(-0.49%)
Jan 25, 2021	75.11	76.51	74.91	76.37	613,309	+1.47(+1.96%)
Jan 22, 2021	74.82	75.36	74.55	74.90	354,738	-0.01(-0.01%)
Jan 21, 2021	75.27	75.41	74.61	74.91	303,961	-0.54(-0.72%)
Jan 20, 2021	74.21	75.64	74.12	75.45	326,035	+1.48(+2.00%)
Jan 19, 2021	73.94	74.64	73.37	73.97	501,543	+0.00(+0.00%)
Jan 15, 2021	71.85	74.05	71.72	73.97	702,186	+1.79(+2.48%)
Jan 14, 2021	72.71	73.15	72.07	72.18	529,864	-0.84(-1.15%)
Jan 13, 2021	72.73	73.34	72.22	73.01	514,151	+0.22(+0.30%)
Jan 12, 2021	73.18	73.18	72.32	72.79	251,384	-0.43(-0.59%)
Jan 11, 2021	73.76	73.99	73.17	73.22	273,094	-0.86(-1.17%)
Jan 08, 2021	74.25	74.54	73.49	74.09	443,640	-0.01(-0.01%)
Jan 07, 2021	74.13	74.76	73.45	74.10	818,633	-0.46(-0.62%)
Jan 06, 2021	75.15	75.52	74.11	74.56	902,458	-0.86(-1.15%)
Jan 05, 2021	74.04	75.66	74.04	75.42	538,124	+1.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.