Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 326 | +0.00(+0.00%) |
Jan 29, 2021 | 7.752 | 7.754 | 7.752 | 7.753 | 16,222 | +0.00(+0.00%) |
Jan 28, 2021 | 7.752 | 7.753 | 7.752 | 7.753 | 804 | +0.00(+0.01%) |
Jan 27, 2021 | 7.752 | 7.752 | 7.752 | 7.752 | 1,591 | -0.00(-0.00%) |
Jan 26, 2021 | 7.752 | 7.753 | 7.751 | 7.752 | 610 | +0.00(+0.00%) |
Jan 25, 2021 | 7.751 | 7.752 | 7.751 | 7.752 | 766 | -0.00(-0.00%) |
Jan 24, 2021 | 7.752 | 7.752 | 7.752 | 7.752 | 88 | +0.00(+0.00%) |
Jan 22, 2021 | 7.751 | 7.753 | 7.751 | 7.752 | 13,427 | +0.00(+0.00%) |
Jan 21, 2021 | 7.751 | 7.753 | 7.751 | 7.752 | 570 | +0.00(+0.00%) |
Jan 20, 2021 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.00%) | |
Jan 19, 2021 | 7.752 | 7.752 | 7.752 | 7.752 | 926 | -0.00(-0.02%) |
Jan 18, 2021 | 7.753 | 7.754 | 7.753 | 7.753 | 630 | -0.00(-0.01%) |
Jan 17, 2021 | 7.754 | 7.754 | 7.753 | 7.754 | 115 | +0.00(+0.01%) |
Jan 15, 2021 | 7.753 | 7.755 | 7.752 | 7.753 | 14,557 | +0.00(+0.00%) |
Jan 14, 2021 | 7.753 | 7.754 | 7.753 | 7.753 | 773 | -0.00(-0.01%) |
Jan 13, 2021 | 7.753 | 7.754 | 7.753 | 7.753 | 764 | -0.00(-0.01%) |
Jan 12, 2021 | 7.754 | 7.755 | 7.754 | 7.754 | 753 | -0.00(-0.02%) |
Jan 11, 2021 | 7.755 | 7.756 | 7.755 | 7.755 | 748 | +0.00(+0.01%) |
Jan 10, 2021 | 7.755 | 7.755 | 7.754 | 7.755 | 281 | -0.00(-0.01%) |
Jan 08, 2021 | 7.753 | 7.757 | 7.752 | 7.755 | 19,921 | +0.00(+0.02%) |
Jan 07, 2021 | 7.753 | 7.755 | 7.753 | 7.753 | 885 | +0.00(+0.00%) |
Jan 06, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 905 | -0.00(-0.00%) |
Jan 05, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 695 | -0.00(-0.01%) |
Jan 04, 2021 | 7.753 | 7.754 | 7.753 | 7.753 | 732 | +0.00(+0.01%) |
Jan 03, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 99 | +0.00(+0.01%) |
Dec 31, 2020 | 7.752 | 7.754 | 7.751 | 7.752 | 12,070 | +0.00(+0.00%) |
Dec 30, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 469 | -0.00(-0.03%) |
Dec 29, 2020 | 7.754 | 7.754 | 7.753 | 7.754 | 922 | -0.00(-0.01%) |
Dec 28, 2020 | 7.756 | 7.756 | 7.754 | 7.755 | 745 | +0.00(+0.02%) |
Dec 27, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 78 | -0.00(-0.01%) |
Dec 25, 2020 | 7.753 | 7.756 | 7.751 | 7.754 | 5,374 | +0.00(+0.01%) |
Dec 24, 2020 | 7.753 | 7.755 | 7.751 | 7.753 | 600 | +0.00(+0.01%) |
Dec 23, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 675 | +0.00(+0.00%) |
Dec 22, 2020 | 7.753 | 7.753 | 7.752 | 7.752 | 731 | -0.00(-0.01%) |
Dec 21, 2020 | 7.753 | 7.753 | 7.753 | 348 | +0.00(+0.01%) | |
Dec 20, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 173 | +0.00(+0.00%) |
Dec 18, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 15,145 | -0.00(-0.00%) |
Dec 17, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 611 | +0.00(+0.00%) |
Dec 16, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 766 | +0.00(+0.01%) |
Dec 15, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 635 | -0.00(-0.01%) |
Dec 14, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 664 | +0.00(+0.01%) |
Dec 13, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 301 | -0.00(-0.00%) |
Dec 11, 2020 | 7.751 | 7.752 | 7.750 | 7.751 | 17,196 | -0.00(-0.00%) |
Dec 10, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 642 | -0.00(-0.01%) |
Dec 09, 2020 | 7.751 | 7.752 | 7.751 | 7.752 | 742 | +0.00(+0.01%) |
Dec 08, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 882 | +0.00(+0.00%) |
Dec 07, 2020 | 7.751 | 7.751 | 7.751 | 404 | +0.00(+0.01%) | |
Dec 06, 2020 | 7.751 | 7.751 | 7.750 | 7.750 | 211 | +0.00(+0.01%) |
Dec 04, 2020 | 7.751 | 7.752 | 7.750 | 7.750 | 14,596 | -0.00(-0.01%) |
Dec 03, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 799 | -0.00(-0.01%) |
Dec 02, 2020 | 7.751 | 7.752 | 7.751 | 7.752 | 672 | +0.00(+0.00%) |
Dec 01, 2020 | 7.752 | 7.752 | 7.751 | 7.752 | 909 | +0.00(+0.01%) |
Nov 30, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 997 | +0.00(+0.01%) |
Nov 29, 2020 | 7.751 | 7.751 | 7.750 | 7.750 | 187 | +0.00(+0.00%) |
Nov 27, 2020 | 7.751 | 7.752 | 7.750 | 7.750 | 13,938 | -0.00(-0.01%) |
Nov 26, 2020 | 7.751 | 7.752 | 7.750 | 7.751 | 589 | -0.00(-0.00%) |
Nov 25, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 1,416 | -0.00(-0.01%) |
Nov 24, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 712 | -0.00(-0.01%) |
Nov 23, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 710 | +0.00(+0.00%) |
Nov 22, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 137 | +0.00(+0.01%) |
Nov 20, 2020 | 7.752 | 7.754 | 7.751 | 7.752 | 17,770 | -0.00(-0.01%) |
Nov 19, 2020 | 7.752 | 7.754 | 7.752 | 7.753 | 939 | +0.00(+0.00%) |
Nov 18, 2020 | 7.753 | 7.753 | 7.752 | 7.752 | 934 | -0.00(-0.01%) |
Nov 17, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 722 | -0.00(-0.01%) |
Nov 16, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 805 | +0.00(+0.01%) |
Nov 15, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 250 | -0.00(-0.01%) |
Nov 13, 2020 | 7.754 | 7.754 | 7.753 | 7.753 | 17,489 | -0.00(-0.01%) |
Nov 12, 2020 | 7.754 | 7.754 | 7.754 | 7.754 | 693 | -0.00(-0.00%) |
Nov 11, 2020 | 7.754 | 7.755 | 7.754 | 7.754 | 1,095 | +0.00(+0.01%) |
Nov 10, 2020 | 7.754 | 7.755 | 7.753 | 7.754 | 847 | +0.00(+0.02%) |
Nov 09, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 897 | -0.00(-0.02%) |
Nov 08, 2020 | 7.754 | 7.754 | 7.753 | 7.754 | 281 | +0.00(+0.01%) |
Nov 06, 2020 | 7.752 | 7.755 | 7.752 | 7.753 | 23,381 | +0.00(+0.01%) |
Nov 05, 2020 | 7.752 | 7.754 | 7.752 | 7.752 | 917 | -0.00(-0.02%) |
Nov 04, 2020 | 7.755 | 7.756 | 7.754 | 7.754 | 1,365 | +0.00(+0.04%) |
Nov 03, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 1,414 | +0.00(+0.02%) |
Nov 02, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,015 | -0.00(-0.03%) |