Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.643 | 2.661 | 2.599 | 2.608 | 7,496,551 | -0.07(-2.66%) |
Jan 28, 2021 | 2.661 | 2.724 | 2.652 | 2.679 | 5,214,557 | +0.07(+2.73%) |
Jan 27, 2021 | 2.679 | 2.688 | 2.599 | 2.608 | 7,128,279 | -0.14(-5.18%) |
Jan 26, 2021 | 2.759 | 2.786 | 2.741 | 2.750 | 6,630,863 | +0.03(+0.98%) |
Jan 25, 2021 | 2.706 | 2.732 | 2.679 | 2.724 | 6,537,923 | -0.07(-2.55%) |
Jan 22, 2021 | 2.804 | 2.821 | 2.768 | 2.795 | 6,444,025 | -0.08(-2.79%) |
Jan 21, 2021 | 2.910 | 2.928 | 2.848 | 2.875 | 6,625,357 | -0.04(-1.22%) |
Jan 20, 2021 | 2.893 | 2.910 | 2.875 | 2.910 | 4,836,487 | -0.02(-0.61%) |
Jan 19, 2021 | 2.928 | 2.928 | 2.902 | 2.928 | 6,602,059 | +0.00(+0.00%) |
Jan 15, 2021 | 2.991 | 3.002 | 2.902 | 2.928 | 6,143,929 | -0.12(-3.80%) |
Jan 14, 2021 | 3.026 | 3.053 | 3.008 | 3.044 | 7,177,556 | +0.00(+0.00%) |
Jan 13, 2021 | 3.071 | 3.080 | 3.035 | 3.044 | 6,924,258 | -0.04(-1.16%) |
Jan 12, 2021 | 3.026 | 3.088 | 3.017 | 3.080 | 12,368,683 | +0.04(+1.17%) |
Jan 11, 2021 | 2.982 | 3.062 | 2.973 | 3.044 | 15,591,006 | +0.04(+1.48%) |
Jan 08, 2021 | 2.982 | 3.017 | 2.946 | 2.999 | 16,319,995 | +0.01(+0.30%) |
Jan 07, 2021 | 2.973 | 3.026 | 2.973 | 2.991 | 7,420,661 | +0.00(+0.00%) |
Jan 06, 2021 | 2.946 | 3.026 | 2.937 | 2.991 | 17,522,642 | +0.20(+7.01%) |
Jan 05, 2021 | 2.759 | 2.813 | 2.759 | 2.795 | 8,738,186 | +0.06(+2.28%) |
Jan 04, 2021 | 2.777 | 2.786 | 2.706 | 2.732 | 9,144,235 | +0.02(+0.66%) |
Dec 31, 2020 | 2.715 | 2.715 | 2.715 | 7,657,483 | -0.04(-1.61%) | |
Dec 30, 2020 | 2.786 | 2.821 | 2.741 | 2.759 | 7,657,483 | -0.02(-0.64%) |
Dec 29, 2020 | 2.804 | 2.821 | 2.768 | 2.777 | 6,624,204 | -0.02(-0.64%) |
Dec 28, 2020 | 2.768 | 2.813 | 2.759 | 2.795 | 5,565,378 | -0.04(-1.57%) |
Dec 24, 2020 | 2.821 | 2.844 | 2.813 | 2.839 | 3,294,873 | +0.04(+1.27%) |
Dec 23, 2020 | 2.741 | 2.830 | 2.741 | 2.804 | 8,066,289 | +0.10(+3.62%) |
Dec 22, 2020 | 2.706 | 2.732 | 2.688 | 2.706 | 6,065,695 | +0.03(+1.00%) |
Dec 21, 2020 | 2.599 | 2.688 | 2.581 | 2.679 | 17,088,314 | -0.10(-3.53%) |
Dec 18, 2020 | 2.839 | 2.848 | 2.759 | 2.777 | 12,512,229 | -0.10(-3.41%) |
Dec 17, 2020 | 2.884 | 2.902 | 2.866 | 2.875 | 5,969,394 | +0.02(+0.62%) |
Dec 16, 2020 | 2.875 | 2.884 | 2.830 | 2.857 | 9,347,126 | +0.01(+0.31%) |
Dec 15, 2020 | 2.848 | 2.919 | 2.839 | 2.848 | 15,627,686 | +0.06(+2.24%) |
Dec 14, 2020 | 2.839 | 2.857 | 2.777 | 2.786 | 6,926,358 | +0.04(+1.29%) |
Dec 11, 2020 | 2.759 | 2.786 | 2.732 | 2.750 | 14,928,949 | -0.08(-2.83%) |
Dec 10, 2020 | 2.786 | 2.857 | 2.777 | 2.830 | 9,643,118 | -0.10(-3.34%) |
Dec 09, 2020 | 2.928 | 2.946 | 2.884 | 2.928 | 8,264,040 | -0.02(-0.60%) |
Dec 08, 2020 | 2.937 | 2.973 | 2.928 | 2.946 | 7,990,599 | +0.04(+1.22%) |
Dec 07, 2020 | 2.937 | 2.946 | 2.893 | 2.910 | 10,027,443 | -0.12(-3.82%) |
Dec 04, 2020 | 2.946 | 3.044 | 2.946 | 3.026 | 22,216,298 | +0.17(+5.92%) |
Dec 03, 2020 | 2.875 | 2.919 | 2.848 | 2.857 | 10,554,056 | +0.01(+0.31%) |
Dec 02, 2020 | 2.768 | 2.866 | 2.759 | 2.848 | 16,988,670 | +0.12(+4.58%) |
Dec 01, 2020 | 2.652 | 2.732 | 2.643 | 2.724 | 18,377,520 | +0.21(+8.51%) |
Nov 30, 2020 | 2.590 | 2.599 | 2.510 | 2.510 | 10,147,282 | -0.08(-3.09%) |
Nov 27, 2020 | 2.581 | 2.608 | 2.581 | 2.590 | 5,228,587 | +0.00(+0.00%) |
Nov 25, 2020 | 2.563 | 2.590 | 2.537 | 2.590 | 5,560,591 | -0.02(-0.68%) |
Nov 24, 2020 | 2.537 | 2.617 | 2.528 | 2.608 | 11,536,277 | +0.16(+6.55%) |
Nov 23, 2020 | 2.465 | 2.474 | 2.439 | 2.448 | 11,844,395 | +0.01(+0.36%) |
Nov 20, 2020 | 2.439 | 2.448 | 2.412 | 2.439 | 8,784,794 | -0.03(-1.08%) |
Nov 19, 2020 | 2.412 | 2.474 | 2.403 | 2.465 | 6,754,188 | +0.04(+1.84%) |
Nov 18, 2020 | 2.439 | 2.474 | 2.412 | 2.421 | 7,053,745 | -0.04(-1.81%) |
Nov 17, 2020 | 2.403 | 2.483 | 2.403 | 2.465 | 10,186,925 | +0.02(+0.73%) |
Nov 16, 2020 | 2.483 | 2.483 | 2.412 | 2.448 | 13,945,072 | +0.07(+3.00%) |
Nov 13, 2020 | 2.350 | 2.385 | 2.350 | 2.376 | 13,096,129 | +0.11(+4.71%) |
Nov 12, 2020 | 2.287 | 2.305 | 2.252 | 2.270 | 20,105,606 | -0.14(-5.90%) |
Nov 11, 2020 | 2.385 | 2.448 | 2.359 | 2.412 | 28,601,300 | +0.02(+0.74%) |
Nov 10, 2020 | 2.376 | 2.421 | 2.350 | 2.394 | 32,274,168 | +0.17(+7.60%) |
Nov 09, 2020 | 2.261 | 2.270 | 2.163 | 2.225 | 32,048,832 | +0.32(+16.82%) |
Nov 06, 2020 | 1.905 | 1.923 | 1.887 | 1.905 | 6,697,943 | -0.02(-0.93%) |
Nov 05, 2020 | 1.914 | 1.940 | 1.896 | 1.923 | 8,228,798 | +0.09(+4.85%) |
Nov 04, 2020 | 1.851 | 1.878 | 1.825 | 1.833 | 7,114,145 | -0.10(-5.07%) |
Nov 03, 2020 | 1.896 | 1.940 | 1.887 | 1.931 | 10,106,986 | +0.07(+3.83%) |