Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	175.30	175.71	175.00	175.57	1,042,000	+0.18(+0.10%)
Jan 28, 2021	175.20	175.85	175.12	175.39	608,298	+0.24(+0.14%)
Jan 27, 2021	175.12	175.35	174.65	175.15	1,765,367	-0.20(-0.11%)
Jan 26, 2021	175.32	175.45	175.07	175.35	551,977	+0.02(+0.01%)
Jan 25, 2021	175.50	175.60	175.25	175.33	577,925	-0.14(-0.08%)
Jan 22, 2021	175.65	175.71	175.47	175.47	665,300	-0.13(-0.07%)
Jan 21, 2021	175.70	175.92	175.60	175.60	670,737	-0.26(-0.15%)
Jan 20, 2021	175.73	175.94	175.65	175.86	514,342	+0.11(+0.06%)
Jan 19, 2021	175.65	175.77	175.47	175.75	541,564	+0.28(+0.16%)
Jan 15, 2021	175.27	175.75	175.25	175.47	678,500	+0.20(+0.11%)
Jan 14, 2021	175.55	175.60	175.15	175.27	496,207	-0.21(-0.12%)
Jan 13, 2021	175.61	175.70	175.28	175.48	883,092	-0.20(-0.11%)
Jan 12, 2021	175.56	175.80	175.31	175.68	679,368	-0.07(-0.04%)
Jan 11, 2021	175.70	175.77	175.54	175.75	694,162	+0.05(+0.03%)
Jan 08, 2021	175.69	175.90	175.50	175.70	765,200	-0.08(-0.05%)
Jan 07, 2021	175.39	175.79	175.39	175.78	894,709	+0.29(+0.17%)
Jan 06, 2021	175.10	175.53	175.10	175.49	718,841	+0.05(+0.03%)
Jan 05, 2021	175.10	175.50	174.95	175.44	999,921	+0.31(+0.18%)
Jan 04, 2021	175.27	175.64	174.84	175.13	1,475,298	+0.12(+0.07%)
Dec 31, 2020		175.01	175.01	175.01	579,547	+0.28(+0.16%)
Dec 30, 2020	175.00	175.32	174.73	174.73	579,547	-0.23(-0.13%)
Dec 29, 2020	174.86	174.98	174.75	174.96	399,014	+0.21(+0.12%)
Dec 28, 2020	174.88	174.94	174.75	174.75	369,471	-0.02(-0.01%)
Dec 24, 2020	174.73	175.00	174.70	174.77	133,100	+0.04(+0.02%)
Dec 23, 2020	174.60	174.88	174.55	174.73	447,295	+0.21(+0.12%)
Dec 22, 2020	174.41	174.60	174.29	174.52	910,415	-0.09(-0.05%)
Dec 21, 2020	174.53	174.66	174.22	174.61	678,972	-0.19(-0.11%)
Dec 18, 2020	174.64	174.85	174.32	174.80	981,600	+0.39(+0.22%)
Dec 17, 2020	174.51	174.81	174.32	174.41	663,556	-0.07(-0.04%)
Dec 16, 2020	174.74	174.75	174.38	174.48	922,128	-0.35(-0.20%)
Dec 15, 2020	174.47	174.96	174.19	174.83	729,130	+0.70(+0.40%)
Dec 14, 2020	174.66	175.05	174.02	174.13	1,049,119	-0.45(-0.26%)
Dec 11, 2020	174.84	174.90	174.50	174.58	668,000	-0.30(-0.17%)
Dec 10, 2020	174.79	175.22	174.47	174.88	657,451	+0.24(+0.14%)
Dec 09, 2020	174.61	174.69	174.43	174.64	388,081	+0.03(+0.02%)
Dec 08, 2020	174.39	174.69	174.36	174.61	598,960	-0.07(-0.04%)
Dec 07, 2020	174.39	174.68	174.17	174.68	783,378	+0.02(+0.01%)
Dec 04, 2020	174.36	174.68	174.27	174.66	587,200	+0.25(+0.14%)
Dec 03, 2020	174.25	174.48	174.21	174.41	547,723	+0.15(+0.09%)
Dec 02, 2020	174.25	174.45	174.25	174.26	472,535	+0.07(+0.04%)
Dec 01, 2020	174.18	174.50	174.02	174.19	1,344,983	+0.21(+0.12%)
Nov 30, 2020	174.13	174.22	173.77	173.98	1,359,755	+0.08(+0.05%)
Nov 27, 2020	174.12	174.17	173.90	173.90	557,100	-0.21(-0.12%)
Nov 25, 2020	174.10	174.23	174.06	174.11	854,400	-0.01(-0.01%)
Nov 24, 2020	174.25	174.27	174.00	174.12	1,729,388	+0.62(+0.36%)
Nov 23, 2020	173.66	173.67	173.46	173.50	630,744	-0.01(-0.01%)
Nov 20, 2020	173.65	173.66	173.33	173.51	746,700	-0.17(-0.10%)
Nov 19, 2020	173.40	173.72	173.40	173.68	581,478	+0.42(+0.24%)
Nov 18, 2020	173.62	173.69	173.18	173.26	1,046,922	-0.36(-0.21%)
Nov 17, 2020	173.75	173.75	173.51	173.62	744,044	-0.08(-0.05%)
Nov 16, 2020	173.98	173.98	173.55	173.70	631,156	-0.14(-0.08%)
Nov 13, 2020	173.51	173.86	173.49	173.84	991,400	+0.34(+0.20%)
Nov 12, 2020	173.55	173.67	173.42	173.50	803,453	+0.07(+0.04%)
Nov 11, 2020	173.41	173.67	173.30	173.43	934,773	+0.13(+0.08%)
Nov 10, 2020	173.27	173.55	173.17	173.30	1,026,881	+0.32(+0.18%)
Nov 09, 2020	174.18	174.60	172.93	172.98	1,138,906	-0.74(-0.43%)
Nov 06, 2020	173.50	173.90	173.33	173.72	668,400	+0.34(+0.20%)
Nov 05, 2020	173.50	174.04	173.38	173.38	545,319	+0.00(+0.00%)
Nov 04, 2020	173.05	173.73	172.87	173.38	760,600	+0.51(+0.30%)
Nov 03, 2020	172.80	172.98	172.53	172.87	712,802	+0.33(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.