Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0299 | 0.0299 | 0.0237 | 0.0240 | 858,000 | -0.00(-7.69%) |
Jan 28, 2021 | 0.0300 | 0.0310 | 0.0240 | 0.0260 | 887,785 | -0.00(-13.04%) |
Jan 27, 2021 | 0.0265 | 0.0330 | 0.0265 | 0.0299 | 1,389,871 | -0.00(-1.64%) |
Jan 26, 2021 | 0.0400 | 0.0400 | 0.0280 | 0.0304 | 2,335,857 | -0.01(-17.62%) |
Jan 25, 2021 | 0.0311 | 0.0369 | 0.0305 | 0.0369 | 1,957,353 | +0.01(+18.65%) |
Jan 22, 2021 | 0.0351 | 0.0388 | 0.0310 | 0.0311 | 1,051,300 | -0.01(-20.26%) |
Jan 21, 2021 | 0.0400 | 0.0448 | 0.0341 | 0.0390 | 1,904,151 | +0.00(+11.43%) |
Jan 20, 2021 | 0.0380 | 0.0445 | 0.0300 | 0.0350 | 1,508,971 | -0.00(-5.41%) |
Jan 19, 2021 | 0.0379 | 0.0400 | 0.0315 | 0.0370 | 2,339,858 | -0.00(-2.63%) |
Jan 15, 2021 | 0.0460 | 0.0620 | 0.0297 | 0.0380 | 11,633,400 | -0.00(-9.52%) |
Jan 14, 2021 | 0.0290 | 0.0570 | 0.0290 | 0.0420 | 11,573,484 | +0.01(+45.33%) |
Jan 13, 2021 | 0.0319 | 0.0320 | 0.0273 | 0.0289 | 1,770,637 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0294 | 0.0334 | 0.0265 | 0.0289 | 4,412,275 | -0.00(-0.34%) |
Jan 11, 2021 | 0.0231 | 0.0300 | 0.0231 | 0.0290 | 2,536,053 | +0.00(+16.00%) |
Jan 08, 2021 | 0.0225 | 0.0260 | 0.0211 | 0.0250 | 886,200 | +0.00(+11.11%) |
Jan 07, 2021 | 0.0200 | 0.0240 | 0.0189 | 0.0225 | 1,418,726 | +0.00(+15.98%) |
Jan 06, 2021 | 0.0186 | 0.0209 | 0.0183 | 0.0194 | 328,385 | +0.00(+7.78%) |
Jan 05, 2021 | 0.0201 | 0.0201 | 0.0176 | 0.0180 | 179,300 | -0.00(-0.55%) |
Jan 04, 2021 | 0.0195 | 0.0209 | 0.0177 | 0.0181 | 327,436 | -0.00(-5.24%) |
Dec 31, 2020 | 0.0191 | 0.0191 | 0.0191 | 358,953 | -0.00(-2.55%) | |
Dec 30, 2020 | 0.0180 | 0.0210 | 0.0180 | 0.0196 | 358,953 | -0.00(-1.01%) |
Dec 29, 2020 | 0.0190 | 0.0229 | 0.0183 | 0.0198 | 115,345 | +0.00(+4.21%) |
Dec 28, 2020 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 348,775 | +0.00(+5.56%) |
Dec 24, 2020 | 0.0185 | 0.0185 | 0.0180 | 0.0180 | 61,300 | -0.00(-2.17%) |
Dec 23, 2020 | 0.0175 | 0.0185 | 0.0171 | 0.0184 | 632,146 | +0.00(+2.22%) |
Dec 22, 2020 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 255,133 | +0.00(+5.88%) |
Dec 21, 2020 | 0.0176 | 0.0176 | 0.0170 | 0.0170 | 505,865 | -0.00(-1.73%) |
Dec 18, 2020 | 0.0166 | 0.0178 | 0.0166 | 0.0173 | 257,800 | +0.00(+2.98%) |
Dec 17, 2020 | 0.0184 | 0.0194 | 0.0165 | 0.0168 | 537,927 | -0.00(-9.19%) |
Dec 16, 2020 | 0.0166 | 0.0195 | 0.0166 | 0.0185 | 168,418 | +0.00(+2.78%) |
Dec 15, 2020 | 0.0165 | 0.0226 | 0.0165 | 0.0180 | 376,882 | +0.00(+7.14%) |
Dec 14, 2020 | 0.0168 | 0.0180 | 0.0161 | 0.0168 | 541,005 | -0.00(-6.67%) |
Dec 11, 2020 | 0.0198 | 0.0207 | 0.0165 | 0.0180 | 922,400 | -0.00(-9.09%) |
Dec 10, 2020 | 0.0182 | 0.0200 | 0.0176 | 0.0198 | 766,251 | -0.00(-7.91%) |
Dec 09, 2020 | 0.0250 | 0.0270 | 0.0190 | 0.0215 | 998,359 | -0.00(-14.00%) |
Dec 08, 2020 | 0.0243 | 0.0370 | 0.0243 | 0.0250 | 1,922,827 | -0.01(-21.87%) |
Dec 07, 2020 | 0.0260 | 0.0356 | 0.0239 | 0.0320 | 9,412,838 | +0.01(+28.00%) |
Dec 04, 2020 | 0.0165 | 0.0350 | 0.0165 | 0.0250 | 7,526,900 | +0.01(+43.68%) |
Dec 03, 2020 | 0.0180 | 0.0180 | 0.0170 | 0.0174 | 81,490 | -0.00(-3.87%) |
Dec 02, 2020 | 0.0182 | 0.0182 | 0.0165 | 0.0181 | 130,571 | -0.00(-0.55%) |
Dec 01, 2020 | 0.0173 | 0.0182 | 0.0160 | 0.0182 | 1,103,899 | +0.00(+10.30%) |
Nov 30, 2020 | 0.0157 | 0.0181 | 0.0157 | 0.0165 | 335,065 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0156 | 0.0175 | 0.0156 | 0.0165 | 214,200 | -0.00(-3.51%) |
Nov 25, 2020 | 0.0176 | 0.0182 | 0.0158 | 0.0171 | 488,100 | -0.00(-1.16%) |
Nov 24, 2020 | 0.0224 | 0.0224 | 0.0173 | 0.0173 | 305,309 | -0.00(-13.50%) |
Nov 23, 2020 | 0.0181 | 0.0200 | 0.0181 | 0.0200 | 110,012 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0171 | 0.0225 | 0.0156 | 0.0200 | 707,600 | +0.00(+11.11%) |
Nov 19, 2020 | 0.0149 | 0.0180 | 0.0149 | 0.0180 | 751,361 | +0.00(+24.14%) |
Nov 18, 2020 | 0.0167 | 0.0173 | 0.0145 | 0.0145 | 766,033 | -0.00(-14.20%) |
Nov 17, 2020 | 0.0228 | 0.0228 | 0.0161 | 0.0169 | 862,571 | -0.00(-6.11%) |
Nov 16, 2020 | 0.0200 | 0.0200 | 0.0174 | 0.0180 | 353,015 | -0.00(-10.00%) |
Nov 13, 2020 | 0.0199 | 0.0225 | 0.0166 | 0.0200 | 209,000 | +0.00(+0.50%) |
Nov 12, 2020 | 0.0199 | 0.0220 | 0.0199 | 0.0199 | 446,717 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0170 | 0.0199 | 0.0170 | 0.0199 | 140,117 | +0.00(+14.37%) |
Nov 10, 2020 | 0.0174 | 0.0174 | 0.0170 | 0.0174 | 187,500 | +0.00(+1.16%) |
Nov 09, 2020 | 0.0248 | 0.0248 | 0.0169 | 0.0172 | 384,068 | -0.00(-11.79%) |
Nov 06, 2020 | 0.0199 | 0.0225 | 0.0173 | 0.0195 | 136,900 | -0.00(-7.14%) |
Nov 05, 2020 | 0.0163 | 0.0210 | 0.0163 | 0.0210 | 352,392 | +0.00(+16.67%) |
Nov 04, 2020 | 0.0181 | 0.0198 | 0.0161 | 0.0180 | 115,820 | -0.00(-5.26%) |
Nov 03, 2020 | 0.0195 | 0.0210 | 0.0180 | 0.0190 | 220,288 | -0.00(-3.55%) |