Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.21	15.28	14.73	15.14	45,300	-0.47(-3.01%)
Jan 28, 2021	15.54	15.63	15.50	15.61	61,680	+0.19(+1.23%)
Jan 27, 2021	15.33	15.59	15.11	15.42	26,388	-0.27(-1.69%)
Jan 26, 2021	15.65	15.72	15.64	15.69	30,903	-0.09(-0.60%)
Jan 25, 2021	15.78	15.78	15.63	15.78	75,499	+0.16(+1.02%)
Jan 22, 2021	15.54	15.80	15.53	15.62	32,000	-0.38(-2.38%)
Jan 21, 2021	16.18	16.18	15.86	16.00	39,089	-0.01(-0.04%)
Jan 20, 2021	16.00	16.02	15.95	16.01	54,347	-0.13(-0.82%)
Jan 19, 2021	16.12	16.22	16.00	16.14	130,133	+0.26(+1.64%)
Jan 15, 2021	16.36	16.36	15.76	15.88	558,600	+0.10(+0.63%)
Jan 14, 2021	15.54	15.85	15.54	15.78	406,230	+0.08(+0.51%)
Jan 13, 2021	15.66	15.75	15.66	15.70	78,946	-0.02(-0.13%)
Jan 12, 2021	15.53	15.78	15.53	15.72	62,110	+0.19(+1.22%)
Jan 11, 2021	15.48	15.62	15.48	15.53	377,188	+0.23(+1.50%)
Jan 08, 2021	15.31	15.31	15.15	15.30	96,400	+0.16(+1.06%)
Jan 07, 2021	14.99	15.16	14.99	15.14	118,679	+0.36(+2.44%)
Jan 06, 2021	14.80	14.88	14.73	14.78	92,590	-0.04(-0.27%)
Jan 05, 2021	15.01	15.11	14.68	14.82	46,786	+0.15(+1.02%)
Jan 04, 2021	14.90	14.93	14.64	14.67	84,870	-0.35(-2.33%)
Dec 31, 2020		15.02	15.02	15.02	170,237	-0.13(-0.86%)
Dec 30, 2020	15.05	15.40	15.05	15.15	170,237	-0.01(-0.07%)
Dec 29, 2020	15.02	15.32	15.02	15.16	101,195	+0.34(+2.29%)
Dec 28, 2020	14.77	15.20	14.77	14.82	108,644	+0.34(+2.35%)
Dec 24, 2020	14.48	14.63	14.40	14.48	57,900	+0.24(+1.69%)
Dec 23, 2020	14.05	14.40	14.05	14.24	70,334	-0.19(-1.32%)
Dec 22, 2020	14.28	14.47	14.28	14.43	59,293	+0.00(+0.00%)
Dec 21, 2020	14.45	14.70	14.13	14.43	42,764	-0.35(-2.37%)
Dec 18, 2020	14.67	14.80	14.60	14.78	71,000	+0.03(+0.20%)
Dec 17, 2020	14.60	14.83	14.60	14.75	87,945	+0.01(+0.07%)
Dec 16, 2020	14.76	14.83	14.72	14.74	108,062	-0.05(-0.34%)
Dec 15, 2020	14.53	14.98	14.53	14.79	69,069	+0.01(+0.07%)
Dec 14, 2020	14.95	14.95	14.72	14.78	54,099	-0.05(-0.34%)
Dec 11, 2020	14.95	14.95	14.80	14.83	193,400	-0.19(-1.26%)
Dec 10, 2020	14.96	15.02	14.92	15.02	74,687	-0.07(-0.46%)
Dec 09, 2020	15.14	15.24	15.00	15.09	156,461	+0.04(+0.27%)
Dec 08, 2020	14.90	15.09	14.90	15.05	103,830	-0.29(-1.89%)
Dec 07, 2020	15.27	15.37	15.24	15.34	56,108	-0.23(-1.48%)
Dec 04, 2020	15.60	15.62	15.54	15.57	89,600	+0.00(+0.00%)
Dec 03, 2020	15.89	15.89	15.52	15.57	37,762	-0.32(-2.01%)
Dec 02, 2020	15.80	15.92	15.80	15.89	61,623	-0.07(-0.44%)
Dec 01, 2020	15.69	16.02	15.69	15.96	45,432	+0.35(+2.24%)
Nov 30, 2020	16.11	16.11	15.53	15.61	42,122	-0.18(-1.14%)
Nov 27, 2020	15.79	15.81	15.42	15.79	48,900	+0.71(+4.71%)
Nov 25, 2020	14.91	15.19	14.91	15.08	70,100	-0.04(-0.26%)
Nov 24, 2020	15.07	15.36	14.94	15.12	81,543	+0.08(+0.53%)
Nov 23, 2020	15.29	15.29	15.03	15.04	101,834	-0.06(-0.40%)
Nov 20, 2020	14.79	15.25	14.79	15.10	79,500	-0.14(-0.89%)
Nov 19, 2020	15.04	15.31	15.04	15.24	58,340	-0.21(-1.37%)
Nov 18, 2020	15.81	15.81	15.29	15.45	73,876	-0.00(-0.01%)
Nov 17, 2020	15.16	15.70	15.16	15.45	44,857	+0.19(+1.23%)
Nov 16, 2020	14.87	15.30	14.73	15.26	57,230	-0.17(-1.07%)
Nov 13, 2020	15.38	15.47	15.36	15.43	40,200	-0.27(-1.74%)
Nov 12, 2020	15.35	15.83	15.35	15.70	63,766	-0.28(-1.75%)
Nov 11, 2020	15.78	15.99	15.78	15.98	95,998	+0.51(+3.30%)
Nov 10, 2020	15.74	15.74	15.45	15.47	77,465	-0.05(-0.35%)
Nov 09, 2020	15.55	16.01	15.50	15.53	1,108,574	+0.49(+3.22%)
Nov 06, 2020	15.00	15.13	14.97	15.04	45,800	+0.03(+0.20%)
Nov 05, 2020	14.98	15.18	14.93	15.01	105,761	+0.16(+1.08%)
Nov 04, 2020	14.66	14.90	14.60	14.85	83,888	+0.26(+1.78%)
Nov 03, 2020	14.40	14.67	14.40	14.59	122,226	+0.31(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.