Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.730	9.980	9.600	9.820	166,300	+0.21(+2.19%)
Jan 28, 2021	9.980	10.03	9.600	9.610	171,937	-0.18(-1.84%)
Jan 27, 2021	10.10	10.22	9.750	9.790	266,517	-0.54(-5.23%)
Jan 26, 2021	10.13	10.59	10.03	10.33	222,732	+0.11(+1.08%)
Jan 25, 2021	10.35	10.50	10.07	10.22	393,015	-0.07(-0.68%)
Jan 22, 2021	10.27	10.33	10.05	10.29	163,600	+0.01(+0.10%)
Jan 21, 2021	10.50	10.50	10.01	10.28	202,533	-0.10(-0.96%)
Jan 20, 2021	10.49	10.50	10.20	10.38	349,230	-0.07(-0.67%)
Jan 19, 2021	10.59	10.88	10.18	10.45	223,427	-0.42(-3.86%)
Jan 15, 2021	10.87	11.05	10.50	10.87	299,500	+0.13(+1.21%)
Jan 14, 2021	10.46	10.94	10.40	10.74	475,311	+0.38(+3.67%)
Jan 13, 2021	9.990	10.36	9.800	10.36	394,777	+0.37(+3.70%)
Jan 12, 2021	10.02	10.10	9.810	9.990	455,926	+0.03(+0.30%)
Jan 11, 2021	9.700	10.18	9.670	9.960	785,857	+0.46(+4.84%)
Jan 08, 2021	10.60	10.61	9.500	9.500	601,400	-0.70(-6.86%)
Jan 07, 2021	10.65	11.27	10.05	10.20	449,315	-0.81(-7.36%)
Jan 06, 2021	10.50	11.10	10.20	11.01	248,514	+0.60(+5.76%)
Jan 05, 2021	10.55	10.55	10.18	10.41	267,084	+0.19(+1.86%)
Jan 04, 2021	10.20	10.29	9.830	10.22	176,895	+0.12(+1.19%)
Dec 31, 2020		10.10	10.10	10.10	156,404	-0.08(-0.79%)
Dec 30, 2020	10.24	10.27	9.950	10.18	156,404	-0.06(-0.59%)
Dec 29, 2020	10.15	10.33	10.00	10.24	95,770	+0.09(+0.89%)
Dec 28, 2020	10.48	10.53	10.00	10.15	142,608	-0.26(-2.50%)
Dec 24, 2020	10.53	10.61	10.21	10.41	59,800	-0.19(-1.79%)
Dec 23, 2020	10.65	10.69	10.28	10.60	139,349	-0.08(-0.75%)
Dec 22, 2020	10.66	11.20	10.51	10.68	260,575	+0.04(+0.38%)
Dec 21, 2020	10.87	11.29	10.63	10.64	473,452	-0.38(-3.45%)
Dec 18, 2020	10.00	11.27	9.990	11.02	414,600	+1.03(+10.31%)
Dec 17, 2020	10.09	10.23	9.840	9.990	286,753	-0.10(-0.99%)
Dec 16, 2020	10.58	10.79	10.02	10.09	285,838	-0.50(-4.72%)
Dec 15, 2020	10.79	11.00	10.45	10.59	331,759	-0.11(-1.03%)
Dec 14, 2020	10.30	11.50	10.30	10.70	412,200	+0.62(+6.15%)
Dec 11, 2020	10.17	10.50	9.930	10.08	261,900	+0.21(+2.13%)
Dec 10, 2020	11.00	11.09	9.820	9.870	654,160	-1.11(-10.11%)
Dec 09, 2020	11.04	11.49	10.89	10.98	459,069	-0.28(-2.49%)
Dec 08, 2020	11.04	11.47	10.88	11.26	504,699	+0.26(+2.36%)
Dec 07, 2020	11.00	11.25	10.82	11.00	300,602	+0.26(+2.42%)
Dec 04, 2020	10.90	11.41	10.60	10.74	473,100	-0.13(-1.20%)
Dec 03, 2020	11.35	11.95	10.61	10.87	383,785	-0.28(-2.51%)
Dec 02, 2020	13.53	13.77	11.00	11.15	626,136	-3.30(-22.84%)
Dec 01, 2020	14.09	14.99	13.90	14.45	435,765	+0.66(+4.79%)
Nov 30, 2020	13.61	13.98	13.00	13.79	251,501	+0.38(+2.83%)
Nov 27, 2020	13.20	13.50	13.02	13.41	184,400	+1.15(+9.38%)
Nov 25, 2020	13.89	14.08	11.60	12.26	424,000	-1.24(-9.19%)
Nov 24, 2020	11.48	13.96	11.48	13.50	720,307	+2.57(+23.51%)
Nov 23, 2020	9.630	11.25	9.610	10.93	375,100	+1.54(+16.40%)
Nov 20, 2020	9.350	9.500	9.136	9.390	148,500	+0.10(+1.08%)
Nov 19, 2020	9.040	9.660	9.040	9.290	200,073	+0.09(+0.98%)
Nov 18, 2020	9.130	9.460	9.010	9.200	60,359	+0.13(+1.43%)
Nov 17, 2020	9.490	9.600	9.000	9.070	186,972	-0.43(-4.53%)
Nov 16, 2020	9.650	10.00	9.360	9.500	279,596	+0.14(+1.50%)
Nov 13, 2020	9.400	9.800	9.320	9.360	333,300	-0.04(-0.43%)
Nov 12, 2020	10.08	10.13	9.310	9.400	264,511	-0.45(-4.57%)
Nov 11, 2020	9.750	10.20	9.640	9.850	334,407	+0.09(+0.92%)
Nov 10, 2020	10.00	10.02	9.610	9.760	67,155	-0.24(-2.40%)
Nov 09, 2020	10.52	10.72	9.640	10.00	244,994	-0.14(-1.38%)
Nov 06, 2020	10.11	10.42	9.910	10.14	105,500	+0.43(+4.43%)
Nov 05, 2020	10.21	10.49	9.660	9.710	155,695	-0.35(-3.48%)
Nov 04, 2020	10.26	10.80	10.06	10.06	82,308	-0.12(-1.18%)
Nov 03, 2020	10.20	10.85	10.18	10.18	156,327	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.