Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.76	31.55	28.81	29.32	129,100	-1.18(-3.87%)
Jan 28, 2021	31.23	31.59	29.46	30.50	209,755	-0.89(-2.84%)
Jan 27, 2021	32.69	32.81	30.33	31.39	501,907	-1.88(-5.65%)
Jan 26, 2021	33.05	34.90	32.96	33.27	254,989	+0.54(+1.65%)
Jan 25, 2021	31.69	33.88	31.37	32.73	266,515	-0.27(-0.82%)
Jan 22, 2021	32.23	33.47	30.80	33.00	491,400	+0.31(+0.95%)
Jan 21, 2021	33.88	34.44	31.85	32.69	414,165	-1.28(-3.77%)
Jan 20, 2021	36.93	37.89	33.77	33.97	344,823	-2.88(-7.82%)
Jan 19, 2021	36.84	39.45	35.11	36.85	978,472	+0.76(+2.11%)
Jan 15, 2021	33.50	36.31	32.47	36.09	1,087,300	+2.59(+7.73%)
Jan 14, 2021	32.37	33.51	31.41	33.50	625,419	+2.03(+6.45%)
Jan 13, 2021	31.63	32.33	31.03	31.47	339,063	-0.16(-0.51%)
Jan 12, 2021	32.05	32.14	31.07	31.63	242,565	-0.15(-0.47%)
Jan 11, 2021	33.47	34.00	31.30	31.78	416,612	+0.52(+1.66%)
Jan 08, 2021	32.74	33.48	30.89	31.26	504,500	-1.52(-4.64%)
Jan 07, 2021	32.05	33.50	31.57	32.78	210,235	+1.07(+3.37%)
Jan 06, 2021	32.12	33.20	31.10	31.71	187,862	-0.46(-1.43%)
Jan 05, 2021	33.06	34.18	31.76	32.17	80,687	-1.16(-3.48%)
Jan 04, 2021	34.00	34.43	32.02	33.33	179,393	-0.52(-1.54%)
Dec 31, 2020		33.85	33.85	33.85	500,888	-2.82(-7.69%)
Dec 30, 2020	39.64	39.64	36.47	36.67	500,888	-2.85(-7.21%)
Dec 29, 2020	39.28	40.38	38.25	39.52	229,621	+0.18(+0.46%)
Dec 28, 2020	40.44	40.72	38.49	39.34	293,399	-0.46(-1.16%)
Dec 24, 2020	37.57	40.29	36.63	39.80	75,800	+0.66(+1.69%)
Dec 23, 2020	38.71	39.61	36.51	39.14	206,629	+0.69(+1.79%)
Dec 22, 2020	39.83	39.83	37.54	38.45	329,883	-0.35(-0.90%)
Dec 21, 2020	36.45	40.43	35.19	38.80	240,893	+1.15(+3.05%)
Dec 18, 2020	36.65	40.81	36.06	37.65	2,622,300	+1.05(+2.87%)
Dec 17, 2020	35.39	36.90	35.01	36.60	347,994	+1.21(+3.42%)
Dec 16, 2020	34.83	39.75	34.49	35.39	410,316	+0.55(+1.58%)
Dec 15, 2020	36.40	36.40	34.49	34.84	265,967	-0.93(-2.60%)
Dec 14, 2020	33.34	38.03	33.34	35.77	496,568	+2.54(+7.64%)
Dec 11, 2020	35.67	36.18	31.91	33.23	253,100	-2.47(-6.92%)
Dec 10, 2020	34.27	37.05	33.81	35.70	217,231	+1.09(+3.15%)
Dec 09, 2020	35.99	36.40	33.62	34.61	173,731	-1.38(-3.83%)
Dec 08, 2020	36.32	36.32	34.98	35.99	181,961	-0.33(-0.91%)
Dec 07, 2020	35.57	37.47	35.57	36.32	178,041	+0.35(+0.97%)
Dec 04, 2020	35.76	36.98	35.32	35.97	121,700	+0.31(+0.87%)
Dec 03, 2020	35.49	37.92	34.91	35.66	174,892	+0.36(+1.02%)
Dec 02, 2020	33.56	36.06	31.46	35.30	183,020	+1.17(+3.43%)
Dec 01, 2020	34.12	35.98	33.82	34.13	194,095	+0.22(+0.65%)
Nov 30, 2020	31.01	34.85	31.01	33.91	524,071	+2.13(+6.70%)
Nov 27, 2020	28.32	32.69	28.32	31.78	165,600	+3.46(+12.22%)
Nov 25, 2020	30.94	31.14	27.26	28.32	234,300	-2.70(-8.70%)
Nov 24, 2020	31.73	32.40	30.01	31.02	274,036	-0.58(-1.84%)
Nov 23, 2020	31.68	33.02	30.24	31.60	366,748	+0.41(+1.31%)
Nov 20, 2020	29.28	31.50	28.90	31.19	360,500	+1.52(+5.12%)
Nov 19, 2020	26.00	29.98	25.91	29.67	311,667	+3.67(+14.12%)
Nov 18, 2020	25.10	28.60	24.85	26.00	409,270	+0.86(+3.42%)
Nov 17, 2020	25.14	25.97	24.25	25.14	238,541	+0.15(+0.60%)
Nov 16, 2020	24.54	25.55	23.66	24.99	257,950	+0.98(+4.08%)
Nov 13, 2020	24.50	26.00	21.13	24.01	2,073,400	+0.01(+0.04%)
Nov 12, 2020	24.31	25.30	23.63	24.00	269,730	-0.70(-2.83%)
Nov 11, 2020	22.20	24.98	21.86	24.70	229,156	+0.56(+2.32%)
Nov 10, 2020	24.22	25.00	23.52	24.14	108,651	-0.01(-0.04%)
Nov 09, 2020	23.99	24.63	23.60	24.15	80,354	+0.14(+0.58%)
Nov 06, 2020	23.66	24.97	23.35	24.01	110,600	-0.01(-0.04%)
Nov 05, 2020	22.59	24.41	20.08	24.02	76,651	+0.90(+3.89%)
Nov 04, 2020	22.12	23.88	21.89	23.12	84,010	+1.31(+6.01%)
Nov 03, 2020	21.33	21.91	20.10	21.81	141,349	+0.96(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.