Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.93 | 13.10 | 12.75 | 12.91 | 40,000 | -0.21(-1.62%) |
Jan 28, 2021 | 13.37 | 13.76 | 13.12 | 13.12 | 75,252 | +0.10(+0.75%) |
Jan 27, 2021 | 13.62 | 13.62 | 12.99 | 13.03 | 64,440 | -0.75(-5.46%) |
Jan 26, 2021 | 14.14 | 14.68 | 13.78 | 13.78 | 40,836 | -0.25(-1.75%) |
Jan 25, 2021 | 14.00 | 14.46 | 13.70 | 14.03 | 53,600 | -0.12(-0.87%) |
Jan 22, 2021 | 14.28 | 15.00 | 13.68 | 14.15 | 76,800 | -0.34(-2.38%) |
Jan 21, 2021 | 15.50 | 16.11 | 14.21 | 14.49 | 78,316 | -0.95(-6.17%) |
Jan 20, 2021 | 14.47 | 16.00 | 14.47 | 15.45 | 188,268 | +0.76(+5.14%) |
Jan 19, 2021 | 14.39 | 15.46 | 14.39 | 14.69 | 44,176 | +0.43(+3.05%) |
Jan 15, 2021 | 14.25 | 14.93 | 14.25 | 14.26 | 37,600 | -0.49(-3.34%) |
Jan 14, 2021 | 13.43 | 14.85 | 13.43 | 14.75 | 83,608 | +1.56(+11.85%) |
Jan 13, 2021 | 12.56 | 13.50 | 12.52 | 13.19 | 47,368 | +0.60(+4.75%) |
Jan 12, 2021 | 12.15 | 12.68 | 11.92 | 12.59 | 78,272 | +0.64(+5.38%) |
Jan 11, 2021 | 12.40 | 12.61 | 11.45 | 11.95 | 115,564 | -0.68(-5.39%) |
Jan 08, 2021 | 12.31 | 12.71 | 12.16 | 12.62 | 24,000 | +0.44(+3.59%) |
Jan 07, 2021 | 11.94 | 12.44 | 11.94 | 12.19 | 24,436 | +0.25(+2.09%) |
Jan 06, 2021 | 12.16 | 12.16 | 11.65 | 11.94 | 32,780 | +0.48(+4.19%) |
Jan 05, 2021 | 11.97 | 11.97 | 11.46 | 11.46 | 17,596 | -0.21(-1.76%) |
Jan 04, 2021 | 12.35 | 12.35 | 11.66 | 11.66 | 15,236 | -0.59(-4.80%) |
Dec 31, 2020 | 12.25 | 12.25 | 12.25 | 20,804 | +0.37(+3.14%) | |
Dec 30, 2020 | 11.75 | 11.89 | 11.48 | 11.88 | 20,804 | +0.50(+4.44%) |
Dec 29, 2020 | 11.35 | 11.37 | 10.96 | 11.37 | 12,432 | -0.01(-0.09%) |
Dec 28, 2020 | 11.01 | 11.73 | 11.01 | 11.38 | 27,000 | +0.33(+2.99%) |
Dec 24, 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 1,200 | +0.14(+1.28%) |
Dec 23, 2020 | 11.24 | 11.31 | 10.86 | 10.91 | 16,280 | -0.08(-0.75%) |
Dec 22, 2020 | 10.71 | 10.99 | 10.71 | 10.99 | 2,032 | -0.08(-0.74%) |
Dec 21, 2020 | 10.96 | 11.18 | 10.86 | 11.08 | 17,892 | +0.10(+0.87%) |
Dec 18, 2020 | 11.62 | 11.70 | 10.98 | 10.98 | 58,400 | -0.51(-4.40%) |
Dec 17, 2020 | 11.26 | 11.49 | 11.26 | 11.49 | 3,376 | +0.11(+0.99%) |
Dec 16, 2020 | 11.49 | 11.49 | 11.38 | 11.38 | 4,356 | -0.12(-1.09%) |
Dec 15, 2020 | 11.46 | 11.58 | 11.22 | 11.50 | 19,108 | -0.03(-0.24%) |
Dec 14, 2020 | 11.70 | 11.70 | 11.23 | 11.53 | 11,376 | -0.20(-1.68%) |
Dec 11, 2020 | 11.68 | 11.86 | 11.35 | 11.72 | 15,200 | +0.05(+0.47%) |
Dec 10, 2020 | 11.34 | 11.73 | 11.07 | 11.67 | 38,612 | +0.57(+5.18%) |
Dec 09, 2020 | 11.36 | 11.50 | 11.10 | 11.10 | 24,584 | -0.16(-1.47%) |
Dec 08, 2020 | 11.23 | 11.44 | 11.22 | 11.26 | 14,428 | +0.03(+0.27%) |
Dec 07, 2020 | 11.29 | 11.69 | 11.22 | 11.23 | 17,100 | -0.14(-1.23%) |
Dec 04, 2020 | 11.18 | 11.37 | 11.17 | 11.37 | 26,000 | +0.15(+1.38%) |
Dec 03, 2020 | 11.24 | 11.24 | 11.10 | 11.21 | 4,112 | -0.22(-1.95%) |
Dec 02, 2020 | 11.41 | 11.55 | 11.41 | 11.44 | 4,668 | -0.22(-1.87%) |
Dec 01, 2020 | 11.86 | 11.86 | 11.32 | 11.65 | 10,876 | +0.13(+1.13%) |
Nov 30, 2020 | 11.54 | 11.54 | 11.11 | 11.53 | 48,220 | -0.01(-0.13%) |
Nov 27, 2020 | 11.68 | 11.68 | 11.44 | 11.54 | 20,400 | +0.10(+0.87%) |
Nov 25, 2020 | 11.10 | 11.44 | 11.10 | 11.44 | 7,600 | +0.14(+1.24%) |
Nov 24, 2020 | 11.86 | 11.87 | 11.10 | 11.30 | 22,316 | -0.32(-2.75%) |
Nov 23, 2020 | 11.78 | 12.15 | 11.61 | 11.62 | 15,836 | +0.02(+0.19%) |
Nov 20, 2020 | 11.56 | 11.87 | 11.55 | 11.60 | 10,800 | -0.16(-1.36%) |
Nov 19, 2020 | 11.79 | 11.79 | 11.54 | 11.76 | 8,256 | +0.13(+1.14%) |
Nov 18, 2020 | 11.92 | 11.92 | 11.48 | 11.62 | 8,952 | -0.12(-1.06%) |
Nov 17, 2020 | 11.75 | 12.13 | 11.75 | 11.75 | 8,436 | -0.23(-1.90%) |
Nov 16, 2020 | 12.00 | 12.12 | 11.98 | 11.98 | 11,824 | +0.14(+1.16%) |
Nov 13, 2020 | 11.50 | 12.20 | 11.44 | 11.84 | 12,000 | +0.68(+6.09%) |
Nov 12, 2020 | 11.37 | 11.37 | 11.16 | 11.16 | 5,188 | -0.27(-2.32%) |
Nov 11, 2020 | 11.54 | 11.56 | 11.43 | 11.43 | 15,220 | -0.13(-1.17%) |
Nov 10, 2020 | 11.75 | 11.88 | 11.54 | 11.56 | 35,148 | -0.21(-1.74%) |
Nov 09, 2020 | 11.70 | 11.94 | 11.18 | 11.77 | 25,116 | +0.36(+3.18%) |
Nov 06, 2020 | 11.65 | 12.00 | 11.37 | 11.40 | 39,200 | -0.58(-4.84%) |
Nov 05, 2020 | 11.63 | 12.07 | 11.53 | 11.98 | 56,716 | +0.61(+5.34%) |
Nov 04, 2020 | 11.08 | 11.84 | 10.84 | 11.38 | 37,452 | +0.19(+1.68%) |
Nov 03, 2020 | 10.47 | 11.22 | 10.35 | 11.19 | 62,636 | +0.94(+9.20%) |