Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.94	70.94	70.37	70.37	6,900	-0.32(-0.46%)
Jan 28, 2021	70.47	70.69	70.00	70.69	1,415	+0.40(+0.57%)
Jan 27, 2021	72.00	72.00	69.20	70.29	4,069	-1.61(-2.24%)
Jan 26, 2021	72.86	72.86	71.91	71.91	1,031	-0.72(-0.99%)
Jan 25, 2021	72.99	72.99	71.94	72.62	1,556	+0.50(+0.69%)
Jan 22, 2021	72.96	72.98	70.28	72.13	3,000	-0.28(-0.38%)
Jan 21, 2021	72.51	72.51	71.72	72.41	2,964	+0.68(+0.95%)
Jan 20, 2021	72.30	72.50	71.50	71.72	3,226	-0.73(-1.01%)
Jan 19, 2021	74.03	74.03	72.11	72.45	3,242	+0.74(+1.03%)
Jan 15, 2021	72.52	72.52	70.78	71.71	6,000	-1.19(-1.64%)
Jan 14, 2021	72.26	72.90	71.00	72.90	6,639	+3.02(+4.33%)
Jan 13, 2021	69.37	69.88	69.36	69.88	975	-0.24(-0.34%)
Jan 12, 2021	68.87	70.12	68.87	70.12	3,213	+1.54(+2.25%)
Jan 11, 2021	69.17	69.17	67.47	68.58	6,151	-1.30(-1.86%)
Jan 08, 2021	72.68	72.68	69.88	69.88	8,200	-1.91(-2.65%)
Jan 07, 2021	71.22	72.46	70.70	71.78	4,038	+1.14(+1.61%)
Jan 06, 2021	71.26	71.26	70.49	70.64	3,171	+0.08(+0.11%)
Jan 05, 2021	69.87	70.92	69.00	70.56	4,780	+1.71(+2.49%)
Jan 04, 2021	70.75	70.75	68.84	68.85	3,204	+2.95(+4.47%)
Dec 31, 2020		65.90	65.90	65.90	1,661	-0.44(-0.67%)
Dec 30, 2020	67.00	67.00	66.34	66.34	1,661	-0.71(-1.05%)
Dec 29, 2020	66.33	67.50	66.33	67.05	3,694	-0.90(-1.33%)
Dec 28, 2020	68.90	68.90	67.15	67.95	3,855	+0.40(+0.59%)
Dec 24, 2020	66.64	67.56	66.64	67.56	600	+0.63(+0.94%)
Dec 23, 2020	67.94	67.94	66.31	66.93	2,488	+0.93(+1.41%)
Dec 22, 2020	68.05	68.05	66.00	66.00	4,819	-2.76(-4.01%)
Dec 21, 2020	68.92	68.92	68.25	68.76	2,173	-0.89(-1.27%)
Dec 18, 2020	70.10	70.10	69.50	69.64	1,700	+0.10(+0.14%)
Dec 17, 2020	70.24	70.24	69.54	69.55	2,159	+0.69(+1.00%)
Dec 16, 2020	70.60	70.60	68.86	68.86	3,242	-1.42(-2.02%)
Dec 15, 2020	70.81	70.81	69.80	70.28	6,693	+0.42(+0.60%)
Dec 14, 2020	69.70	69.86	69.67	69.86	865	+1.10(+1.60%)
Dec 11, 2020	68.97	69.46	68.52	68.76	1,900	-0.44(-0.64%)
Dec 10, 2020	69.27	69.40	67.98	69.20	3,759	+3.09(+4.67%)
Dec 09, 2020	66.11	66.11	66.11	66.11	437	+1.10(+1.70%)
Dec 08, 2020	65.52	65.98	65.01	65.01	2,232	-0.04(-0.06%)
Dec 07, 2020	66.52	66.52	65.00	65.05	2,399	+0.21(+0.32%)
Dec 04, 2020	63.30	65.50	63.30	64.84	5,300	+1.56(+2.47%)
Dec 03, 2020	63.88	63.91	63.28	63.28	1,315	-0.16(-0.25%)
Dec 02, 2020	64.09	64.09	63.19	63.44	2,217	-0.53(-0.82%)
Dec 01, 2020	62.87	64.50	62.87	63.97	1,270	+0.12(+0.18%)
Nov 30, 2020	64.00	64.00	63.29	63.85	2,459	-1.11(-1.71%)
Nov 27, 2020	63.88	65.06	63.88	64.96	2,000	+1.20(+1.88%)
Nov 25, 2020	63.94	63.94	63.76	63.76	700	-0.32(-0.49%)
Nov 24, 2020	64.50	64.50	64.08	64.08	443	+0.46(+0.72%)
Nov 23, 2020	63.35	64.00	62.44	63.61	2,222	-0.09(-0.14%)
Nov 20, 2020	63.52	64.29	63.52	63.70	1,200	+0.90(+1.43%)
Nov 19, 2020	62.16	63.44	62.16	62.80	1,442	+0.66(+1.07%)
Nov 18, 2020	62.55	62.81	61.62	62.14	1,363	-0.73(-1.16%)
Nov 17, 2020	62.46	62.87	62.45	62.87	2,491	-0.27(-0.43%)
Nov 16, 2020	62.75	63.14	62.47	63.14	1,089	+0.02(+0.04%)
Nov 13, 2020	62.55	63.12	62.46	63.12	2,400	+0.10(+0.16%)
Nov 12, 2020	64.37	64.37	62.55	63.02	1,719	-0.35(-0.56%)
Nov 11, 2020	62.40	63.37	62.40	63.37	3,660	+0.72(+1.15%)
Nov 10, 2020	62.65	63.00	62.63	62.65	1,252	+0.61(+0.99%)
Nov 09, 2020	63.00	63.00	61.52	62.04	3,075	+1.24(+2.03%)
Nov 06, 2020	60.80	60.90	60.80	60.80	500	-0.38(-0.62%)
Nov 05, 2020	60.90	62.48	60.90	61.18	2,414	+0.14(+0.23%)
Nov 04, 2020	60.96	61.04	60.88	61.04	592	+0.15(+0.25%)
Nov 03, 2020	60.50	61.64	60.50	60.89	1,682	+0.53(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.