Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.50	55.51	51.56	54.11	496,454	+0.48(+0.90%)
Jan 28, 2021	55.86	55.86	51.60	53.62	768,681	-1.17(-2.13%)
Jan 27, 2021	50.83	54.89	49.39	54.79	1,081,421	+2.26(+4.30%)
Jan 26, 2021	54.76	54.76	51.63	52.53	382,216	-1.52(-2.81%)
Jan 25, 2021	52.57	54.24	51.74	54.05	351,729	+1.33(+2.53%)
Jan 22, 2021	53.26	53.74	52.26	52.72	256,980	-1.15(-2.13%)
Jan 21, 2021	54.73	55.07	52.34	53.87	354,788	-0.77(-1.41%)
Jan 20, 2021	54.46	55.41	52.69	54.63	569,395	+0.49(+0.91%)
Jan 19, 2021	56.15	56.88	53.57	54.14	469,615	-1.26(-2.27%)
Jan 15, 2021	55.84	56.80	54.83	55.40	238,069	-0.43(-0.76%)
Jan 14, 2021	54.45	56.47	54.05	55.83	246,139	+1.88(+3.48%)
Jan 13, 2021	54.03	54.47	52.63	53.95	194,667	-0.28(-0.51%)
Jan 12, 2021	53.15	55.35	52.93	54.23	232,474	+1.07(+2.02%)
Jan 11, 2021	51.19	53.41	51.19	53.15	236,220	+1.43(+2.76%)
Jan 08, 2021	52.38	52.51	51.26	51.73	193,654	-0.56(-1.06%)
Jan 07, 2021	51.95	53.25	51.77	52.28	217,768	+0.51(+0.98%)
Jan 06, 2021	51.68	53.19	50.72	51.77	490,469	+1.00(+1.97%)
Jan 05, 2021	49.62	51.20	48.84	50.77	338,848	+1.03(+2.06%)
Jan 04, 2021	49.48	50.09	48.36	49.75	355,012	+0.43(+0.86%)
Dec 31, 2020		49.32	49.32	49.32	205,551	+1.46(+3.05%)
Dec 30, 2020	48.14	49.34	47.77	47.86	205,551	-0.35(-0.73%)
Dec 29, 2020	48.92	48.97	47.46	48.21	213,257	-0.56(-1.14%)
Dec 28, 2020	49.42	49.79	48.54	48.77	261,349	-0.40(-0.81%)
Dec 24, 2020	47.47	49.31	47.44	49.16	227,586	+1.69(+3.57%)
Dec 23, 2020	46.25	47.54	46.25	47.47	223,855	+1.36(+2.95%)
Dec 22, 2020	46.47	46.89	45.78	46.11	197,287	-0.33(-0.72%)
Dec 21, 2020	45.09	46.58	45.09	46.44	278,201	+0.44(+0.97%)
Dec 18, 2020	47.59	48.31	45.46	46.00	1,094,815	-1.59(-3.34%)
Dec 17, 2020	46.34	47.84	46.16	47.59	204,288	+1.24(+2.68%)
Dec 16, 2020	46.64	47.67	46.32	46.35	253,063	-0.06(-0.12%)
Dec 15, 2020	45.02	46.46	45.02	46.41	259,675	+0.65(+1.42%)
Dec 14, 2020	45.21	46.29	44.85	45.76	293,810	+1.34(+3.02%)
Dec 11, 2020	44.15	45.01	43.88	44.42	168,690	-0.22(-0.50%)
Dec 10, 2020	44.55	45.20	44.21	44.64	144,343	-0.23(-0.52%)
Dec 09, 2020	44.23	45.23	44.08	44.87	198,778	+0.99(+2.26%)
Dec 08, 2020	43.30	44.03	43.22	43.88	192,945	+0.07(+0.17%)
Dec 07, 2020	43.84	44.32	43.56	43.81	176,159	-0.72(-1.62%)
Dec 04, 2020	43.03	44.71	42.83	44.53	434,348	+1.72(+4.02%)
Dec 03, 2020	43.07	43.45	42.59	42.81	286,586	-0.30(-0.71%)
Dec 02, 2020	42.84	44.40	42.84	43.11	250,379	-0.88(-1.99%)
Dec 01, 2020	43.55	44.24	43.15	43.98	248,362	+0.68(+1.57%)
Nov 30, 2020	43.50	43.69	42.29	43.30	374,121	-0.57(-1.30%)
Nov 27, 2020	43.75	44.31	43.34	43.87	151,875	+0.29(+0.68%)
Nov 25, 2020	44.39	44.41	42.71	43.58	354,231	-0.96(-2.15%)
Nov 24, 2020	42.42	45.85	41.76	44.54	540,197	+3.23(+7.83%)
Nov 23, 2020	40.22	42.00	40.13	41.30	218,456	+1.17(+2.91%)
Nov 20, 2020	39.68	40.58	39.33	40.13	281,821	+0.21(+0.53%)
Nov 19, 2020	39.74	40.19	39.07	39.92	251,303	+0.05(+0.12%)
Nov 18, 2020	40.55	41.50	39.82	39.88	256,199	-0.64(-1.59%)
Nov 17, 2020	40.48	42.23	40.37	40.52	290,126	-1.24(-2.98%)
Nov 16, 2020	42.08	42.98	41.41	41.76	334,062	+0.90(+2.21%)
Nov 13, 2020	39.77	41.22	39.21	40.86	343,483	+1.49(+3.79%)
Nov 12, 2020	40.25	41.06	39.02	39.37	288,605	-1.27(-3.13%)
Nov 11, 2020	40.12	40.91	39.84	40.64	627,656	+0.11(+0.27%)
Nov 10, 2020	41.73	41.73	39.44	40.53	607,554	+0.23(+0.57%)
Nov 09, 2020	40.41	42.03	39.33	40.30	727,455	+2.63(+6.99%)
Nov 06, 2020	38.63	38.80	36.80	37.67	312,435	-0.61(-1.59%)
Nov 05, 2020	38.60	39.11	37.26	38.27	361,759	-0.17(-0.46%)
Nov 04, 2020	37.96	38.68	37.09	38.45	212,020	+0.12(+0.31%)
Nov 03, 2020	38.63	39.19	38.12	38.33	341,764	+0.35(+0.92%)
Nov 02, 2020	39.32	39.70	37.34	37.98	433,369	-0.76(-1.97%)
Oct 30, 2020	39.20	39.20	37.84	38.74	289,529	-0.34(-0.87%)
Oct 29, 2020	36.93	39.98	36.59	39.08	541,363	+1.69(+4.51%)
Oct 28, 2020	39.00	39.00	36.52	37.40	818,940	-2.30(-5.80%)
Oct 27, 2020	40.31	40.73	39.59	39.70	382,659	-0.79(-1.96%)
Oct 26, 2020	41.27	42.16	40.13	40.49	441,245	-1.47(-3.51%)
Oct 23, 2020	41.92	42.46	41.30	41.97	532,160	+0.45(+1.09%)
Oct 22, 2020	39.58	41.56	39.08	41.52	378,627	+1.95(+4.94%)
Oct 21, 2020	39.69	40.09	39.27	39.56	274,776	-0.05(-0.12%)
Oct 20, 2020	38.53	39.95	38.22	39.61	324,905	+1.40(+3.66%)
Oct 19, 2020	39.25	39.42	38.08	38.21	247,626	-0.58(-1.50%)
Oct 16, 2020	39.73	39.87	38.65	38.79	286,489	-1.08(-2.70%)
Oct 15, 2020	38.53	40.02	38.11	39.87	281,680	+0.72(+1.84%)
Oct 14, 2020	40.04	40.84	38.42	39.15	364,340	-0.88(-2.21%)
Oct 13, 2020	41.05	41.30	39.77	40.03	379,142	-1.18(-2.86%)
Oct 12, 2020	40.56	41.34	40.56	41.21	343,201	+0.46(+1.13%)
Oct 09, 2020	41.07	41.69	40.55	40.75	350,105	+0.03(+0.07%)
Oct 08, 2020	40.36	41.11	39.94	40.72	296,224	+0.80(+2.01%)
Oct 07, 2020	39.31	40.19	39.08	39.92	439,371	+0.95(+2.43%)
Oct 06, 2020	39.98	40.61	38.74	38.97	366,407	-0.64(-1.63%)
Oct 05, 2020	39.00	39.93	38.73	39.62	337,136	+0.63(+1.61%)
Oct 02, 2020	37.70	39.18	37.27	38.99	325,028	+0.57(+1.49%)
Oct 01, 2020	37.42	38.76	36.87	38.42	319,101	+1.05(+2.81%)
Sep 30, 2020	37.25	37.74	36.86	37.37	451,175	+0.25(+0.67%)
Sep 29, 2020	37.44	37.58	36.28	37.12	404,065	-0.38(-1.01%)
Sep 28, 2020	38.17	38.53	37.19	37.50	396,559	-0.10(-0.27%)
Sep 25, 2020	37.61	37.84	36.87	37.60	392,769	-0.13(-0.34%)
Sep 24, 2020	37.74	38.53	37.01	37.73	318,435	-0.36(-0.94%)
Sep 23, 2020	38.30	40.07	38.03	38.09	477,525	-0.45(-1.17%)
Sep 22, 2020	38.31	38.75	37.58	38.54	405,963	+0.41(+1.06%)
Sep 21, 2020	37.21	38.21	36.71	38.14	349,424	+0.20(+0.53%)
Sep 18, 2020	38.90	39.02	37.06	37.93	842,316	-0.69(-1.79%)
Sep 17, 2020	39.33	39.90	38.46	38.62	378,301	-1.23(-3.10%)
Sep 16, 2020	38.90	40.16	38.10	39.86	523,220	+1.19(+3.07%)
Sep 15, 2020	39.45	39.45	38.21	38.67	312,373	-0.52(-1.34%)
Sep 14, 2020	40.33	40.65	39.10	39.19	384,040	-0.86(-2.14%)
Sep 11, 2020	41.02	42.26	39.65	40.05	286,272	-0.37(-0.91%)
Sep 10, 2020	42.77	42.85	40.37	40.42	345,148	-2.06(-4.86%)
Sep 09, 2020	42.40	42.62	41.21	42.48	332,258	+0.08(+0.20%)
Sep 08, 2020	42.88	42.97	42.22	42.40	312,617	-0.87(-2.00%)
Sep 04, 2020	43.51	44.25	42.89	43.27	367,692	+0.21(+0.49%)
Sep 03, 2020	42.67	43.35	42.24	43.05	392,486	+0.47(+1.10%)
Sep 02, 2020	42.97	43.02	41.94	42.58	402,735	-0.31(-0.73%)
Sep 01, 2020	42.21	43.34	41.81	42.90	354,641	+0.44(+1.04%)
Aug 31, 2020	43.00	43.21	41.87	42.46	341,921	-0.53(-1.24%)
Aug 28, 2020	41.99	43.03	41.98	42.99	352,819	+1.17(+2.80%)
Aug 27, 2020	42.20	42.52	41.20	41.82	357,431	-0.39(-0.92%)
Aug 26, 2020	43.17	43.96	42.13	42.21	323,417	-1.31(-3.01%)
Aug 25, 2020	43.80	43.83	42.98	43.52	376,115	-0.22(-0.51%)
Aug 24, 2020	43.05	44.08	42.90	43.74	338,978	+0.90(+2.11%)
Aug 21, 2020	42.94	43.99	42.30	42.83	420,669	-0.44(-1.02%)
Aug 20, 2020	44.43	44.78	43.18	43.28	395,890	-1.60(-3.56%)
Aug 19, 2020	46.36	46.61	44.05	44.87	644,447	-1.41(-3.05%)
Aug 18, 2020	47.17	47.17	45.96	46.28	508,370	-0.60(-1.27%)
Aug 17, 2020	48.75	48.87	46.42	46.88	494,150	-2.13(-4.34%)
Aug 14, 2020	48.80	49.38	47.69	49.01	540,869	-0.13(-0.26%)
Aug 13, 2020	49.18	49.46	48.51	49.13	313,316	-0.04(-0.07%)
Aug 12, 2020	50.35	50.63	48.55	49.17	346,805	-0.69(-1.38%)
Aug 11, 2020	50.12	50.88	49.55	49.86	521,735	+0.52(+1.06%)
Aug 10, 2020	49.31	50.56	49.04	49.34	515,072	+0.28(+0.58%)
Aug 07, 2020	50.23	50.51	48.49	49.05	747,554	-1.38(-2.73%)
Aug 06, 2020	53.65	53.65	48.96	50.43	879,428	-4.29(-7.84%)
Aug 05, 2020	54.27	54.86	53.38	54.72	257,729	+1.06(+1.98%)
Aug 04, 2020	53.46	53.97	52.95	53.65	205,248	+0.07(+0.14%)
Aug 03, 2020	52.27	53.82	51.80	53.58	446,380	+1.96(+3.80%)
Jul 31, 2020	52.30	52.82	49.95	51.62	406,824	-1.17(-2.22%)
Jul 30, 2020	54.93	55.19	52.36	52.79	574,859	-2.37(-4.30%)
Jul 29, 2020	58.45	58.45	53.36	55.17	786,112	-0.86(-1.54%)
Jul 28, 2020	57.49	57.49	55.74	56.03	324,576	-1.54(-2.68%)
Jul 27, 2020	56.20	58.00	55.80	57.57	382,805	+1.42(+2.53%)
Jul 24, 2020	56.59	57.12	55.91	56.15	245,730	-0.42(-0.75%)
Jul 23, 2020	56.37	57.56	54.39	56.57	295,121	+0.32(+0.57%)
Jul 22, 2020	55.00	56.36	54.44	56.25	253,738	+1.04(+1.88%)
Jul 21, 2020	54.93	56.02	54.48	55.21	184,605	+1.14(+2.10%)
Jul 20, 2020	53.90	54.25	52.85	54.08	242,284	-0.19(-0.35%)
Jul 17, 2020	54.83	55.30	53.70	54.27	281,505	-0.55(-1.00%)
Jul 16, 2020	54.64	55.42	53.87	54.82	222,972	-0.42(-0.76%)
Jul 15, 2020	54.85	56.02	54.55	55.24	354,496	+1.74(+3.26%)
Jul 14, 2020	52.88	53.62	52.22	53.50	307,410	+0.53(+1.00%)
Jul 13, 2020	53.35	54.21	52.69	52.97	367,871	+0.27(+0.50%)
Jul 10, 2020	50.60	52.82	50.06	52.70	276,488	+2.22(+4.40%)
Jul 09, 2020	50.25	50.72	49.45	50.48	331,068	-0.08(-0.16%)
Jul 08, 2020	49.53	50.56	49.29	50.56	277,708	+1.04(+2.09%)
Jul 07, 2020	49.63	50.18	49.35	49.53	349,280	-0.57(-1.14%)
Jul 06, 2020	52.06	52.22	49.74	50.10	458,631	-0.74(-1.45%)
Jul 02, 2020	51.59	52.26	50.34	50.84	259,146	+0.25(+0.49%)
Jul 01, 2020	50.23	51.70	49.93	50.59	205,814	+0.22(+0.44%)
Jun 30, 2020	50.38	51.03	49.72	50.37	310,472	-0.20(-0.40%)
Jun 29, 2020	49.95	51.13	49.05	50.57	327,345	+1.43(+2.91%)
Jun 26, 2020	49.70	50.12	48.67	49.14	691,165	-0.78(-1.56%)
Jun 25, 2020	48.45	49.93	47.98	49.92	442,340	+1.34(+2.76%)
Jun 24, 2020	50.59	50.74	47.96	48.58	395,872	-2.45(-4.80%)
Jun 23, 2020	51.96	51.99	50.41	51.03	298,397	-0.20(-0.39%)
Jun 22, 2020	51.41	51.51	50.01	51.23	291,635	-0.62(-1.20%)
Jun 19, 2020	53.90	54.03	51.80	51.86	460,704	-1.34(-2.52%)
Jun 18, 2020	52.63	53.76	52.23	53.20	325,277	-0.08(-0.15%)
Jun 17, 2020	53.62	54.76	53.09	53.28	354,686	-0.37(-0.68%)
Jun 16, 2020	54.26	54.90	52.67	53.65	455,458	+1.45(+2.78%)
Jun 15, 2020	50.51	53.02	49.63	52.20	423,597	+0.16(+0.32%)
Jun 12, 2020	52.73	53.41	50.38	52.03	358,071	+0.77(+1.50%)
Jun 11, 2020	50.62	51.93	49.94	51.26	353,811	-1.20(-2.29%)
Jun 10, 2020	54.46	54.65	52.43	52.46	251,337	-2.26(-4.14%)
Jun 09, 2020	55.54	56.24	54.41	54.73	223,742	-2.04(-3.60%)
Jun 08, 2020	57.40	58.47	56.14	56.77	430,770	+0.07(+0.13%)
Jun 05, 2020	56.96	57.67	54.61	56.70	473,029	+2.36(+4.34%)
Jun 04, 2020	50.41	55.08	50.00	54.34	611,348	+3.39(+6.65%)
Jun 03, 2020	50.89	51.44	50.16	50.95	557,657	+0.95(+1.90%)
Jun 02, 2020	50.93	51.12	49.65	50.00	495,899	-0.37(-0.74%)
Jun 01, 2020	49.77	51.52	49.07	50.38	636,069	+0.05(+0.09%)
May 29, 2020	51.50	52.36	49.51	50.33	691,870	-2.26(-4.29%)
May 28, 2020	54.62	55.47	51.30	52.59	680,718	-4.08(-7.21%)
May 27, 2020	56.23	57.13	53.75	56.67	497,825	+1.81(+3.30%)
May 26, 2020	54.35	56.33	54.35	54.86	370,077	+1.79(+3.37%)
May 22, 2020	53.47	54.16	52.71	53.07	227,704	-0.35(-0.65%)
May 21, 2020	51.04	53.71	49.76	53.42	384,578	+2.48(+4.88%)
May 20, 2020	50.33	51.77	49.52	50.93	521,177	+1.19(+2.39%)
May 19, 2020	49.90	51.78	48.60	49.75	410,951	-0.49(-0.98%)
May 18, 2020	48.27	50.68	46.10	50.24	349,473	+3.41(+7.28%)
May 15, 2020	44.97	47.13	43.59	46.83	408,553	+1.28(+2.81%)
May 14, 2020	44.75	46.24	43.91	45.55	525,611	-0.48(-1.03%)
May 13, 2020	46.77	47.23	45.26	46.03	303,405	-1.33(-2.82%)
May 12, 2020	49.10	49.64	47.36	47.36	236,897	-1.74(-3.53%)
May 11, 2020	49.13	49.94	47.88	49.10	228,420	-0.58(-1.16%)
May 08, 2020	48.89	50.33	48.66	49.67	270,398	+1.81(+3.78%)
May 07, 2020	48.62	49.09	47.86	47.87	310,824	+0.27(+0.58%)
May 06, 2020	48.42	48.90	46.30	47.59	238,573	-0.71(-1.48%)
May 05, 2020	49.09	49.71	48.22	48.30	234,685	-0.03(-0.06%)
May 04, 2020	46.79	48.67	45.93	48.33	281,781	+0.79(+1.67%)
May 01, 2020	49.26	50.72	46.89	47.54	320,537	-3.15(-6.22%)
Apr 30, 2020	50.89	52.32	49.24	50.69	343,094	-1.45(-2.79%)
Apr 29, 2020	50.41	52.86	49.14	52.14	478,129	+3.82(+7.90%)
Apr 28, 2020	48.56	49.60	46.88	48.32	297,559	+1.38(+2.94%)
Apr 27, 2020	42.55	47.25	42.55	46.94	523,577	+5.15(+12.33%)
Apr 24, 2020	42.28	42.55	41.33	41.79	510,254	-0.11(-0.26%)
Apr 23, 2020	41.83	42.26	40.92	41.90	381,032	+0.53(+1.28%)
Apr 22, 2020	41.95	41.97	41.28	41.37	284,362	+0.33(+0.80%)
Apr 21, 2020	41.84	42.94	40.89	41.04	248,774	-1.99(-4.63%)
Apr 20, 2020	44.53	44.86	42.49	43.03	261,649	-2.06(-4.56%)
Apr 17, 2020	44.31	45.22	43.54	45.09	379,543	+2.58(+6.06%)
Apr 16, 2020	42.25	45.21	41.12	42.51	370,548	+0.59(+1.42%)
Apr 15, 2020	43.47	43.97	41.89	41.92	342,222	-3.01(-6.71%)
Apr 14, 2020	44.67	46.21	44.52	44.93	292,737	+1.00(+2.29%)
Apr 13, 2020	49.66	49.66	42.85	43.93	630,910	-5.95(-11.92%)
Apr 09, 2020	47.97	50.44	47.55	49.88	875,675	+2.54(+5.36%)
Apr 08, 2020	46.29	47.87	45.52	47.34	482,124	+1.66(+3.64%)
Apr 07, 2020	44.22	46.01	43.08	45.67	801,408	+2.74(+6.38%)
Apr 06, 2020	38.44	42.93	38.44	42.93	802,230	+5.67(+15.22%)
Apr 03, 2020	37.91	38.77	33.88	37.26	1,038,024	-2.52(-6.34%)
Apr 02, 2020	37.19	39.96	37.19	39.78	609,624	+2.21(+5.88%)
Apr 01, 2020	38.50	39.27	37.31	37.57	363,206	-2.45(-6.12%)
Mar 31, 2020	39.28	41.22	39.27	40.02	448,394	+0.43(+1.08%)
Mar 30, 2020	37.03	39.59	36.39	39.59	485,377	+3.04(+8.32%)
Mar 27, 2020	38.69	39.30	36.14	36.55	385,236	-3.64(-9.07%)
Mar 26, 2020	39.83	41.54	38.81	40.19	487,403	+1.08(+2.76%)
Mar 25, 2020	40.08	41.72	38.75	39.11	407,374	-1.07(-2.66%)
Mar 24, 2020	39.00	41.37	39.00	40.18	528,098	+3.05(+8.22%)
Mar 23, 2020	38.68	39.37	34.00	37.13	457,736	-1.24(-3.24%)
Mar 20, 2020	43.50	45.28	38.02	38.37	626,624	-4.60(-10.71%)
Mar 19, 2020	42.00	44.16	40.23	42.98	671,028	+0.99(+2.35%)
Mar 18, 2020	46.51	48.74	41.35	41.99	827,836	-6.34(-13.12%)
Mar 17, 2020	44.40	49.79	40.04	48.33	1,518,795	+4.71(+10.81%)
Mar 16, 2020	42.04	44.46	41.65	43.62	482,882	-2.18(-4.77%)
Mar 13, 2020	43.12	45.90	40.62	45.80	624,544	+4.00(+9.57%)
Mar 12, 2020	42.95	44.41	41.61	41.80	476,853	-3.29(-7.29%)
Mar 11, 2020	47.48	47.51	44.62	45.09	317,214	-3.11(-6.45%)
Mar 10, 2020	47.89	49.16	45.93	48.20	528,504	+1.48(+3.17%)
Mar 09, 2020	45.02	48.67	45.02	46.72	536,537	-0.15(-0.31%)
Mar 06, 2020	47.65	48.13	45.46	46.86	529,572	-1.75(-3.59%)
Mar 05, 2020	48.85	48.94	47.70	48.61	632,641	-0.45(-0.91%)
Mar 04, 2020	50.28	50.28	48.03	49.05	420,505	-0.66(-1.34%)
Mar 03, 2020	51.33	51.49	48.64	49.72	450,661	-1.73(-3.36%)
Mar 02, 2020	51.20	51.63	50.11	51.45	379,010	+0.41(+0.80%)
Feb 28, 2020	50.93	52.04	49.82	51.04	448,201	-0.03(-0.05%)
Feb 27, 2020	50.32	53.51	49.69	51.06	556,441	-0.05(-0.09%)
Feb 26, 2020	53.72	54.43	51.10	51.11	290,013	-2.36(-4.42%)
Feb 25, 2020	54.19	54.78	53.37	53.47	497,654	-0.68(-1.26%)
Feb 24, 2020	53.67	54.40	53.04	54.16	433,413	-0.79(-1.44%)
Feb 21, 2020	55.31	55.31	54.49	54.95	537,049	-0.31(-0.56%)
Feb 20, 2020	55.21	56.15	54.77	55.26	255,756	+0.05(+0.08%)
Feb 19, 2020	56.08	56.48	55.11	55.21	369,707	-0.75(-1.35%)
Feb 18, 2020	56.23	56.64	55.84	55.97	446,652	-0.18(-0.32%)
Feb 14, 2020	56.96	56.96	55.97	56.15	314,598	-0.75(-1.31%)
Feb 13, 2020	56.42	57.24	55.98	56.89	252,610	+0.25(+0.45%)
Feb 12, 2020	56.12	56.85	55.68	56.64	288,510	+0.75(+1.35%)
Feb 11, 2020	56.01	56.44	55.74	55.88	265,668	+0.00(+0.00%)
Feb 10, 2020	55.53	56.42	55.07	55.88	549,972	+0.02(+0.03%)
Feb 07, 2020	54.45	55.97	54.08	55.87	371,888	+1.24(+2.26%)
Feb 06, 2020	56.44	56.48	54.25	54.63	810,804	-1.63(-2.90%)
Feb 05, 2020	56.48	56.86	55.88	56.26	322,231	+0.26(+0.46%)
Feb 04, 2020	57.16	57.58	55.86	56.00	376,445	-0.63(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.