Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	87.74	88.54	87.74	88.50	462,950	+0.24(+0.27%)
Oct 28, 2021	87.65	88.26	87.60	88.26	296,624	+0.90(+1.03%)
Oct 27, 2021	87.95	88.04	87.34	87.36	414,174	-0.52(-0.59%)
Oct 26, 2021	88.15			87.88	302,407	-0.02(-0.02%)
Oct 25, 2021	87.73	88.04	87.38	87.90	396,448	+0.29(+0.33%)
Oct 22, 2021	87.62	87.88	87.20	87.61	248,307	-0.13(-0.15%)
Oct 21, 2021	87.31	87.76	87.20	87.75	822,635	+0.42(+0.49%)
Oct 20, 2021	87.02	87.43	86.97	87.32	884,585	+0.39(+0.44%)
Oct 19, 2021	86.67	86.95	86.54	86.94	389,259	+0.65(+0.75%)
Oct 18, 2021	85.55	86.34	85.49	86.29	251,728	+0.36(+0.41%)
Oct 15, 2021	85.84	86.03	85.72	85.94	239,465	+0.57(+0.67%)
Oct 14, 2021	84.66	85.43	84.64	85.37	244,253	+1.40(+1.66%)
Oct 13, 2021	83.85	84.07	83.30	83.97	260,803	+0.37(+0.44%)
Oct 12, 2021	83.97	84.04	83.45	83.60	241,793	-0.11(-0.13%)
Oct 11, 2021	84.13	84.67	83.70	83.71	203,824	-0.46(-0.55%)
Oct 08, 2021	84.68	84.69	84.14	84.17	277,380	-0.32(-0.38%)
Oct 07, 2021	84.33	85.05	84.33	84.49	428,304	+0.78(+0.93%)
Oct 06, 2021	82.68	83.73	82.39	83.71	1,577,841	+0.34(+0.40%)
Oct 05, 2021	82.85	83.81	82.67	83.37	510,180	+0.83(+1.00%)
Oct 04, 2021	83.40	83.48	82.08	82.54	292,949	-1.17(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.