Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cynergis Tek Inc
(NY:
CTEK
)
1.250
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.740
1.820
1.740
1.760
41,062
+0.02(+1.14%)
Oct 28, 2021
1.680
1.780
1.680
1.740
83,491
+0.05(+2.96%)
Oct 27, 2021
1.730
1.760
1.680
1.690
31,839
-0.05(-2.87%)
Oct 26, 2021
1.720
1.740
99,590
+0.01(+0.58%)
Oct 25, 2021
1.720
1.780
1.700
1.730
85,684
-0.01(-0.57%)
Oct 22, 2021
1.810
1.820
1.680
1.740
252,752
-0.10(-5.43%)
Oct 21, 2021
1.850
1.880
1.780
1.840
272,940
+0.00(+0.00%)
Oct 20, 2021
1.810
1.840
1.780
1.840
51,538
+0.06(+3.37%)
Oct 19, 2021
1.790
1.850
1.757
1.780
198,629
-0.02(-1.11%)
Oct 18, 2021
1.810
1.820
1.750
1.800
76,047
-0.01(-0.55%)
Oct 15, 2021
1.820
1.870
1.710
1.810
158,967
+0.01(+0.56%)
Oct 14, 2021
1.750
1.850
1.712
1.800
242,826
+0.06(+3.30%)
Oct 13, 2021
1.760
1.780
1.698
1.742
69,838
-0.00(-0.01%)
Oct 12, 2021
1.680
1.760
1.670
1.743
63,510
+0.07(+4.35%)
Oct 11, 2021
1.640
1.698
1.640
1.670
63,177
+0.00(+0.00%)
Oct 08, 2021
1.670
1.707
1.630
1.670
29,265
-0.01(-0.60%)
Oct 07, 2021
1.650
1.710
1.650
1.680
109,424
+0.02(+1.20%)
Oct 06, 2021
1.620
1.680
1.620
1.660
84,226
-0.04(-2.35%)
Oct 05, 2021
1.680
1.700
1.645
1.700
107,252
+0.01(+0.59%)
Oct 04, 2021
1.730
1.790
1.590
1.690
392,203
-0.07(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.