Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	75.25	75.91	74.20	74.23	1,908,247	-0.97(-1.28%)
Oct 28, 2021	74.89	75.26	73.85	75.19	1,497,366	+0.35(+0.47%)
Oct 27, 2021	76.63	76.62	74.35	74.84	1,638,259	-1.73(-2.25%)
Oct 26, 2021	77.22			76.56	1,297,487	-0.74(-0.96%)
Oct 25, 2021	76.57	77.74	76.07	77.31	1,800,601	+0.73(+0.96%)
Oct 22, 2021	75.47	76.66	75.25	76.57	1,382,580	+1.22(+1.61%)
Oct 21, 2021	75.31	75.71	75.00	75.36	1,245,803	-0.04(-0.05%)
Oct 20, 2021	74.44	75.98	74.35	75.39	1,570,067	+1.05(+1.41%)
Oct 19, 2021	74.05	74.37	73.34	74.35	1,331,712	+0.62(+0.84%)
Oct 18, 2021	73.69	74.42	73.51	73.72	1,390,692	-0.23(-0.31%)
Oct 15, 2021	74.25	74.45	73.84	73.96	1,523,237	-0.02(-0.03%)
Oct 14, 2021	74.05	74.11	73.53	73.97	1,140,994	+0.36(+0.49%)
Oct 13, 2021	73.77	73.91	72.46	73.61	1,439,595	+0.06(+0.09%)
Oct 12, 2021	72.94	73.73	72.58	73.55	2,185,222	+0.84(+1.15%)
Oct 11, 2021	73.15	73.88	72.68	72.71	1,367,590	-0.21(-0.29%)
Oct 08, 2021	73.05	73.52	72.82	72.93	924,853	-0.10(-0.14%)
Oct 07, 2021	73.23	73.76	72.88	73.03	2,171,520	+0.06(+0.08%)
Oct 06, 2021	72.57	73.01	71.76	72.97	1,153,042	+0.29(+0.40%)
Oct 05, 2021	72.64	73.07	72.33	72.68	1,488,404	+0.21(+0.29%)
Oct 04, 2021	72.97	73.66	72.22	72.47	1,821,380	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.