Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7840		7320	7520	11,953	+280.00(+3.87%)
Oct 28, 2021	6800	7960	6680	7240	14,812	+440.00(+6.47%)
Oct 27, 2021	7480	7760	6720	6800	7,183	-880.00(-11.46%)
Oct 26, 2021	8280			7680	17,922	-1400.00(-15.42%)
Oct 25, 2021	6160	9520		9080	32,393	+3080.00(+51.33%)
Oct 22, 2021	6240	6280	5840	6000	6,645	-520.00(-7.98%)
Oct 21, 2021	6560	6720	6520	6520	2,457	-120.00(-1.81%)
Oct 20, 2021	6640	6760	6560	6640	1,770	-40.00(-0.60%)
Oct 19, 2021	6720	6800	6560	6680	2,356	-80.00(-1.18%)
Oct 18, 2021	6720	6920	6600	6760	2,922	-40.00(-0.59%)
Oct 15, 2021	6880	7080	6720	6800	2,694	+80.00(+1.19%)
Oct 14, 2021	6800	7040	6680	6720	1,767	-120.00(-1.75%)
Oct 13, 2021	6720	6920	6520	6840	1,780	+160.00(+2.40%)
Oct 12, 2021	6640	6840	6560	6680	2,492	+80.00(+1.21%)
Oct 11, 2021	6640	6960	6560	6600	1,879	+0.00(+0.00%)
Oct 08, 2021	6720	6840	6600	6600	1,833	-160.00(-2.37%)
Oct 07, 2021	6800	6880	6680	6760	1,927	-40.00(-0.59%)
Oct 06, 2021	6720	7000	6680	6800	1,853	-200.00(-2.86%)
Oct 05, 2021	6880	7320	6720	7000	2,671	+60.00(+0.86%)
Oct 04, 2021	7520	7512	6920	6940	3,315	-660.00(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.