Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	99.46	101.52	98.80	98.98	2,805,456	-1.20(-1.20%)
Oct 28, 2021	95.50	100.20	94.80	100.18	2,613,614	+4.59(+4.80%)
Oct 27, 2021	94.00	99.44	93.64	95.59	3,716,866	+1.22(+1.29%)
Oct 26, 2021	93.86			94.37	3,607,496	-1.63(-1.70%)
Oct 25, 2021	94.51	96.00	92.42	96.00	4,212,544	+0.20(+0.21%)
Oct 22, 2021	93.00	97.50		95.80	14,105,868	-12.82(-11.80%)
Oct 21, 2021	106.76	109.76	106.76	108.62	1,988,363	+1.52(+1.42%)
Oct 20, 2021	108.01	109.64	106.89	107.10	2,162,720	-0.37(-0.34%)
Oct 19, 2021	107.53	108.44	105.39	107.47	1,347,531	+0.39(+0.36%)
Oct 18, 2021	105.65	108.68	105.28	107.08	1,390,115	+1.44(+1.36%)
Oct 15, 2021	107.02	107.49	104.99	105.64	1,314,120	-1.32(-1.23%)
Oct 14, 2021	107.77	109.95	106.19	106.96	3,080,175	+1.97(+1.88%)
Oct 13, 2021	104.53	106.22	103.32	104.99	1,600,566	+0.35(+0.33%)
Oct 12, 2021	101.72	105.44	101.50	104.64	1,932,352	+2.93(+2.88%)
Oct 11, 2021	100.64	103.85	100.15	101.71	1,975,763	+1.13(+1.12%)
Oct 08, 2021	104.42	104.80	100.21	100.58	2,624,089	-3.83(-3.67%)
Oct 07, 2021	101.50	106.01	100.76	104.41	2,330,272	+3.09(+3.05%)
Oct 06, 2021	100.00	101.46	98.80	101.32	2,125,052	+0.65(+0.65%)
Oct 05, 2021	101.42	103.20	100.10	100.67	1,986,303	-0.45(-0.45%)
Oct 04, 2021	104.40	104.58	99.90	101.12	2,782,570	-3.97(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.