Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.860 | 2.950 | 2.860 | 2.920 | 13,664 | +0.03(+1.04%) |
Oct 28, 2021 | 2.820 | 2.900 | 2.820 | 2.890 | 30,654 | +0.05(+1.76%) |
Oct 27, 2021 | 2.850 | 2.880 | 2.840 | 2.840 | 8,798 | +0.00(+0.00%) |
Oct 26, 2021 | 2.890 | 2.820 | 2.840 | 23,399 | -0.04(-1.39%) | |
Oct 25, 2021 | 2.850 | 2.921 | 2.830 | 2.880 | 52,186 | +0.03(+1.05%) |
Oct 22, 2021 | 2.890 | 2.970 | 2.840 | 2.850 | 59,924 | -0.06(-2.06%) |
Oct 21, 2021 | 2.925 | 3.050 | 2.895 | 2.910 | 59,698 | -0.01(-0.35%) |
Oct 20, 2021 | 2.900 | 2.950 | 2.870 | 2.920 | 42,376 | +0.03(+1.04%) |
Oct 19, 2021 | 2.860 | 3.000 | 2.812 | 2.890 | 111,587 | +0.03(+1.05%) |
Oct 18, 2021 | 2.780 | 2.900 | 2.780 | 2.860 | 19,052 | +0.05(+1.78%) |
Oct 15, 2021 | 2.830 | 2.880 | 2.782 | 2.810 | 6,333 | -0.07(-2.43%) |
Oct 14, 2021 | 2.890 | 2.930 | 2.830 | 2.880 | 49,102 | +0.04(+1.41%) |
Oct 13, 2021 | 2.850 | 2.874 | 2.790 | 2.840 | 22,599 | +0.02(+0.71%) |
Oct 12, 2021 | 2.770 | 2.900 | 2.750 | 2.820 | 73,573 | +0.01(+0.36%) |
Oct 11, 2021 | 2.740 | 2.840 | 2.740 | 2.810 | 18,198 | +0.06(+2.18%) |
Oct 08, 2021 | 2.805 | 2.852 | 2.750 | 2.750 | 11,423 | -0.06(-2.14%) |
Oct 07, 2021 | 2.770 | 2.850 | 2.770 | 2.810 | 37,502 | +0.06(+2.18%) |
Oct 06, 2021 | 2.730 | 2.765 | 2.730 | 2.750 | 9,126 | -0.02(-0.72%) |
Oct 05, 2021 | 2.820 | 2.880 | 2.730 | 2.770 | 43,586 | +0.02(+0.73%) |
Oct 04, 2021 | 2.800 | 2.870 | 2.760 | 2.750 | 53,172 | +0.00(+0.00%) |
Oct 01, 2021 | 2.740 | 2.800 | 2.740 | 2.750 | 15,038 | -0.01(-0.36%) |
Sep 30, 2021 | 2.750 | 2.790 | 2.740 | 2.760 | 26,206 | +0.02(+0.73%) |
Sep 29, 2021 | 2.740 | 2.800 | 2.730 | 2.740 | 32,596 | +0.01(+0.37%) |
Sep 28, 2021 | 2.810 | 2.890 | 2.730 | 2.730 | 48,962 | -0.10(-3.53%) |
Sep 27, 2021 | 2.790 | 2.876 | 2.790 | 2.830 | 13,104 | -0.01(-0.35%) |
Sep 24, 2021 | 2.850 | 2.900 | 2.800 | 2.840 | 48,262 | -0.05(-1.73%) |
Sep 23, 2021 | 2.870 | 3.040 | 2.820 | 2.890 | 254,849 | +0.02(+0.70%) |
Sep 22, 2021 | 2.840 | 2.930 | 2.839 | 2.870 | 52,064 | +0.01(+0.47%) |
Sep 21, 2021 | 2.770 | 2.870 | 2.710 | 2.857 | 67,255 | +0.13(+4.64%) |
Sep 20, 2021 | 2.750 | 2.790 | 2.700 | 2.730 | 29,116 | -0.11(-3.87%) |
Sep 17, 2021 | 2.750 | 2.840 | 2.750 | 2.840 | 21,405 | +0.07(+2.53%) |
Sep 16, 2021 | 2.790 | 2.820 | 2.760 | 2.770 | 13,127 | -0.02(-0.72%) |
Sep 15, 2021 | 2.780 | 2.850 | 2.720 | 2.790 | 26,715 | +0.03(+1.09%) |
Sep 14, 2021 | 2.820 | 2.840 | 2.740 | 2.760 | 48,455 | +0.02(+0.73%) |
Sep 13, 2021 | 2.800 | 2.960 | 2.740 | 2.740 | 344,505 | -0.06(-2.14%) |
Sep 10, 2021 | 2.760 | 2.930 | 2.730 | 2.800 | 194,516 | +0.05(+1.82%) |
Sep 09, 2021 | 2.770 | 2.800 | 2.730 | 2.750 | 19,128 | +0.01(+0.46%) |
Sep 08, 2021 | 2.780 | 2.790 | 2.720 | 2.737 | 49,827 | -0.06(-2.23%) |
Sep 07, 2021 | 2.800 | 2.848 | 2.770 | 2.800 | 44,683 | -0.04(-1.41%) |
Sep 03, 2021 | 2.890 | 2.890 | 2.799 | 2.840 | 37,369 | -0.05(-1.73%) |
Sep 02, 2021 | 2.910 | 2.930 | 2.770 | 2.890 | 237,880 | -0.05(-1.70%) |
Sep 01, 2021 | 2.860 | 2.940 | 2.830 | 2.940 | 65,746 | +0.09(+3.16%) |
Aug 31, 2021 | 2.730 | 2.990 | 2.730 | 2.850 | 824,112 | +0.16(+5.95%) |
Aug 30, 2021 | 2.770 | 2.790 | 2.660 | 2.690 | 149,558 | -0.08(-2.89%) |
Aug 27, 2021 | 2.660 | 2.840 | 2.660 | 2.770 | 187,960 | +0.07(+2.59%) |
Aug 26, 2021 | 2.700 | 2.780 | 2.670 | 2.700 | 50,817 | -0.01(-0.37%) |
Aug 25, 2021 | 2.700 | 2.770 | 2.681 | 2.710 | 40,674 | -0.03(-1.09%) |
Aug 24, 2021 | 2.720 | 2.760 | 2.670 | 2.740 | 100,933 | +0.02(+0.74%) |
Aug 23, 2021 | 2.680 | 2.730 | 2.590 | 2.720 | 216,672 | +0.09(+3.42%) |
Aug 20, 2021 | 2.850 | 2.940 | 2.600 | 2.630 | 477,825 | -0.08(-2.95%) |
Aug 19, 2021 | 2.490 | 2.782 | 2.490 | 2.710 | 331,995 | +0.17(+6.69%) |
Aug 18, 2021 | 2.480 | 2.650 | 2.464 | 2.540 | 312,135 | +0.07(+2.83%) |
Aug 17, 2021 | 2.450 | 2.530 | 2.410 | 2.470 | 70,188 | -0.01(-0.40%) |
Aug 16, 2021 | 2.560 | 2.580 | 2.430 | 2.480 | 188,384 | -0.13(-4.98%) |
Aug 13, 2021 | 2.600 | 2.640 | 2.530 | 2.610 | 188,258 | -0.04(-1.51%) |
Aug 12, 2021 | 2.730 | 2.730 | 2.530 | 2.650 | 288,470 | +0.04(+1.53%) |
Aug 11, 2021 | 2.610 | 2.650 | 2.550 | 2.610 | 62,444 | -0.02(-0.76%) |
Aug 10, 2021 | 2.610 | 2.680 | 2.570 | 2.630 | 50,295 | +0.03(+1.15%) |
Aug 09, 2021 | 2.710 | 2.730 | 2.600 | 2.600 | 109,910 | -0.01(-0.38%) |
Aug 06, 2021 | 2.660 | 2.680 | 2.590 | 2.610 | 97,075 | +0.00(+0.00%) |
Aug 05, 2021 | 2.770 | 2.790 | 2.610 | 2.610 | 100,078 | -0.17(-6.12%) |
Aug 04, 2021 | 2.870 | 2.900 | 2.720 | 2.780 | 26,799 | -0.11(-3.81%) |
Aug 03, 2021 | 2.890 | 2.960 | 2.840 | 2.890 | 46,910 | +0.05(+1.76%) |