Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.46	29.49	28.85	29.13	48,732	-0.25(-0.85%)
Oct 28, 2021	29.12	29.69	29.10	29.38	53,781	+0.47(+1.62%)
Oct 27, 2021	28.50	28.92	28.36	28.91	35,021	+0.26(+0.90%)
Oct 26, 2021	28.64			28.65	84,823	+0.11(+0.37%)
Oct 25, 2021	28.51	28.60	28.37	28.54	40,721	+0.14(+0.51%)
Oct 22, 2021	28.09	28.44	28.08	28.40	29,861	+0.36(+1.30%)
Oct 21, 2021	28.16	28.33	27.91	28.04	27,929	-0.06(-0.20%)
Oct 20, 2021	27.83	28.13	27.81	28.09	20,291	+0.18(+0.65%)
Oct 19, 2021	27.79	27.92	27.75	27.91	34,823	+0.01(+0.03%)
Oct 18, 2021	27.79	28.01	27.79	27.90	33,799	+0.00(+0.00%)
Oct 15, 2021	28.42	28.43	27.87	27.90	39,878	-0.15(-0.55%)
Oct 14, 2021	28.02	28.12	27.92	28.05	29,334	+0.03(+0.10%)
Oct 13, 2021	28.15	28.15	27.79	28.03	21,685	-0.15(-0.54%)
Oct 12, 2021	28.38	28.38	27.84	28.18	30,101	-0.11(-0.41%)
Oct 11, 2021	28.81	28.81	28.29	28.29	27,539	-0.32(-1.11%)
Oct 08, 2021	28.36	28.69	28.36	28.61	29,645	+0.13(+0.47%)
Oct 07, 2021	28.30	28.55	28.22	28.48	40,731	+0.41(+1.47%)
Oct 06, 2021	27.80	28.13	27.74	28.06	43,676	+0.11(+0.38%)
Oct 05, 2021	27.52	27.98	27.52	27.96	64,763	+0.40(+1.46%)
Oct 04, 2021	27.50	27.63	27.24	27.56	59,934	+0.07(+0.24%)
Oct 01, 2021	26.92	27.78	26.88	27.49	64,830	+0.68(+2.54%)
Sep 30, 2021	27.06	27.07	26.81	26.81	55,889	-0.15(-0.57%)
Sep 29, 2021	26.80	26.99	26.64	26.96	37,675	+0.28(+1.04%)
Sep 28, 2021	27.26	27.26	26.51	26.68	70,764	-0.51(-1.87%)
Sep 27, 2021	26.60	27.35	26.60	27.19	140,256	+0.70(+2.64%)
Sep 24, 2021	26.24	26.82	26.24	26.49	53,259	+0.10(+0.36%)
Sep 23, 2021	25.76	26.58	25.76	26.40	45,610	+0.77(+2.99%)
Sep 22, 2021	25.21	25.72	25.21	25.63	20,625	+0.55(+2.18%)
Sep 21, 2021	25.44	25.77	25.06	25.08	24,619	-0.26(-1.02%)
Sep 20, 2021	25.63	25.71	24.67	25.34	59,533	-0.73(-2.79%)
Sep 17, 2021	26.04	26.41	25.70	26.07	341,662	+0.00(+0.00%)
Sep 16, 2021	26.12	26.38	25.92	26.07	69,589	-0.05(-0.18%)
Sep 15, 2021	26.29	26.38	25.39	26.12	87,558	-0.06(-0.22%)
Sep 14, 2021	26.57	26.57	26.00	26.18	109,426	-0.29(-1.09%)
Sep 13, 2021	26.61	26.71	26.06	26.46	47,554	+0.02(+0.07%)
Sep 10, 2021	26.72	26.72	26.45	26.45	92,604	-0.14(-0.54%)
Sep 09, 2021	26.51	26.83	26.51	26.59	53,003	+0.06(+0.22%)
Sep 08, 2021	26.59	26.62	26.40	26.53	42,903	-0.11(-0.40%)
Sep 07, 2021	26.81	26.84	26.64	26.64	24,705	-0.05(-0.18%)
Sep 03, 2021	26.68	26.76	26.67	26.68	27,040	-0.02(-0.07%)
Sep 02, 2021	26.61	26.94	26.61	26.70	24,828	+0.06(+0.22%)
Sep 01, 2021	26.75	26.86	26.38	26.65	25,562	-0.01(-0.04%)
Aug 31, 2021	26.39	26.78	26.20	26.66	42,138	+0.27(+1.02%)
Aug 30, 2021	26.49	26.57	26.26	26.39	34,437	-0.24(-0.90%)
Aug 27, 2021	26.72	27.06	26.45	26.63	78,597	+0.02(+0.07%)
Aug 26, 2021	26.72	26.82	26.54	26.61	72,370	-0.09(-0.32%)
Aug 25, 2021	26.45	26.88	26.45	26.69	36,119	+0.12(+0.47%)
Aug 24, 2021	26.67	26.82	26.49	26.57	22,207	+0.07(+0.25%)
Aug 23, 2021	26.63	26.71	26.49	26.50	19,913	-0.03(-0.11%)
Aug 20, 2021	26.05	26.80	26.05	26.53	56,996	+0.34(+1.32%)
Aug 19, 2021	25.99	26.27	25.67	26.19	35,403	+0.07(+0.26%)
Aug 18, 2021	26.12	26.34	26.07	26.12	31,492	-0.07(-0.26%)
Aug 17, 2021	26.33	26.33	25.66	26.19	25,498	-0.35(-1.33%)
Aug 16, 2021	26.13	26.68	26.08	26.54	25,183	+0.15(+0.58%)
Aug 13, 2021	26.51	26.59	26.31	26.39	24,609	-0.16(-0.61%)
Aug 12, 2021	26.47	26.72	26.29	26.55	25,215	-0.17(-0.64%)
Aug 11, 2021	26.32	26.73	26.21	26.72	30,778	+0.42(+1.60%)
Aug 10, 2021	25.82	26.45	25.82	26.30	57,580	+0.41(+1.59%)
Aug 09, 2021	25.70	26.09	25.60	25.89	47,818	+0.00(+0.00%)
Aug 06, 2021	25.68	26.26	25.45	25.89	36,448	+0.56(+2.23%)
Aug 05, 2021	25.14	25.49	23.80	25.33	24,440	+0.43(+1.73%)
Aug 04, 2021	24.81	25.10	24.46	24.90	40,676	-0.20(-0.80%)
Aug 03, 2021	24.98	25.34	24.39	25.10	41,830	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.