Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.340	8.400	8.065	8.120	767,777	-0.20(-2.40%)
Oct 28, 2021	8.000	8.345		8.320	1,652,998	+0.34(+4.26%)
Oct 27, 2021	8.070	8.200	7.960	7.980	764,163	-0.12(-1.48%)
Oct 26, 2021	8.170			8.100	1,002,104	-0.03(-0.37%)
Oct 25, 2021	8.340	8.390	8.120	8.130	994,740	-0.19(-2.28%)
Oct 22, 2021	8.280	8.410	8.130	8.320	861,078	+0.00(+0.00%)
Oct 21, 2021	8.240	8.415	8.240	8.320	690,499	+0.09(+1.09%)
Oct 20, 2021	8.480	8.540	8.220	8.230	728,851	-0.29(-3.40%)
Oct 19, 2021	8.600	8.750	8.460	8.520	569,310	-0.02(-0.23%)
Oct 18, 2021	8.700	8.728	8.505	8.540	814,902	-0.21(-2.40%)
Oct 15, 2021	9.000	9.000	8.675	8.750	793,188	-0.13(-1.46%)
Oct 14, 2021	8.910	9.035	8.750	8.880	675,714	+0.05(+0.57%)
Oct 13, 2021	8.830	9.075	8.740	8.830	637,751	+0.12(+1.38%)
Oct 12, 2021	8.860	9.140	8.665	8.710	1,233,636	-0.08(-0.91%)
Oct 11, 2021	8.710	8.930	8.690	8.790	821,926	+0.02(+0.23%)
Oct 08, 2021	8.830	8.850	8.630	8.770	433,016	-0.09(-1.02%)
Oct 07, 2021	8.760	8.970	8.660	8.860	541,870	+0.14(+1.61%)
Oct 06, 2021	8.720	8.813	8.600	8.720	632,658	-0.13(-1.47%)
Oct 05, 2021	8.820	8.930	8.710	8.850	725,835	+0.04(+0.45%)
Oct 04, 2021	9.200	9.200	8.787	8.810	781,917	-0.45(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.