Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	105.37	105.76	102.79	102.84	440,700	-3.56(-3.35%)
Nov 29, 2021	107.52	107.93	106.02	106.40	144,729	+0.20(+0.18%)
Nov 26, 2021	107.83	108.59	105.74	106.20	171,526	-4.46(-4.03%)
Nov 24, 2021	109.96	111.49	109.54	110.66	177,932	+0.15(+0.13%)
Nov 23, 2021	109.75	110.71	108.49	110.51	104,898	+1.14(+1.04%)
Nov 22, 2021	109.08	110.42	108.95	109.38	107,847	+0.61(+0.56%)
Nov 19, 2021	109.66	109.92	108.57	108.77	163,145	-1.18(-1.08%)
Nov 18, 2021	110.54	109.96	109.51	109.95	121,400	-0.04(-0.04%)
Nov 17, 2021	109.81	110.16	108.96	109.99	131,245	+0.00(+0.00%)
Nov 16, 2021	109.39	110.35	108.39	109.99	149,006	+0.90(+0.83%)
Nov 15, 2021	110.16	110.31	108.75	109.09	74,693	-0.69(-0.63%)
Nov 12, 2021	108.69	109.93	108.69	109.78	124,094	+1.38(+1.27%)
Nov 11, 2021	109.41	109.93	108.24	108.40	126,679	-0.76(-0.69%)
Nov 10, 2021	110.39			109.16	212,487	-1.51(-1.37%)
Nov 09, 2021	110.01	111.07	109.92	110.67	147,344	+0.75(+0.68%)
Nov 08, 2021	109.37	110.47	108.50	109.92	248,095	+1.76(+1.62%)
Nov 05, 2021	107.61	108.77	107.61	108.17	106,936	+1.43(+1.34%)
Nov 04, 2021	106.25	108.89	105.80	106.74	199,568	+0.97(+0.92%)
Nov 03, 2021	104.38	105.98	104.20	105.77	164,228	+1.10(+1.05%)
Nov 02, 2021	104.99	105.58	104.22	104.67	226,367	-0.25(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.