Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	205.00	207.32	196.77	197.57	1,051,100	-9.42(-4.55%)
Nov 29, 2021	208.51	209.62	206.29	207.00	442,447	+1.52(+0.74%)
Nov 26, 2021	204.38	206.51	202.38	205.48	331,843	-4.71(-2.24%)
Nov 24, 2021	212.94	212.98	209.52	210.19	587,293	-2.50(-1.17%)
Nov 23, 2021	211.09	212.96	209.54	212.68	305,948	+2.38(+1.13%)
Nov 22, 2021	210.35	212.54	208.75	210.30	471,061	+0.43(+0.21%)
Nov 19, 2021	211.20	212.40	209.72	209.87	494,284	-1.21(-0.57%)
Nov 18, 2021	213.97	211.29	210.11	211.08	360,064	-3.02(-1.41%)
Nov 17, 2021	215.99	216.90	212.14	214.09	253,403	-2.21(-1.02%)
Nov 16, 2021	215.56	219.08	215.48	216.30	283,023	+0.60(+0.28%)
Nov 15, 2021	217.66	217.67	214.81	215.70	327,201	-0.58(-0.27%)
Nov 12, 2021	213.96	216.49	212.67	216.28	231,986	+3.21(+1.51%)
Nov 11, 2021	214.27	215.00	212.34	213.07	242,665	-0.71(-0.33%)
Nov 10, 2021	217.63			213.78	323,702	-4.36(-2.00%)
Nov 09, 2021	215.94	218.25	214.51	218.14	408,207	+0.62(+0.29%)
Nov 08, 2021	219.12	220.16	217.00	217.51	334,761	+0.06(+0.03%)
Nov 05, 2021	210.47	217.72	210.43	217.46	778,155	+7.75(+3.70%)
Nov 04, 2021	208.33	211.13	208.33	209.71	285,652	+1.07(+0.51%)
Nov 03, 2021	207.50	211.81	207.50	208.64	615,809	+1.02(+0.49%)
Nov 02, 2021	210.56	212.37	207.52	207.62	434,452	-2.94(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.