Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.220	2.310	2.200	2.300	691,296	+0.04(+1.77%)
Nov 29, 2021	2.370	2.370	2.240	2.260	593,492	-0.09(-3.83%)
Nov 26, 2021	2.350	2.400	2.260	2.350	729,186	+0.03(+1.29%)
Nov 24, 2021	2.280	2.350	2.250	2.320	6,495,410	+0.03(+1.31%)
Nov 23, 2021	2.250	2.320	2.190	2.290	879,189	+0.04(+1.78%)
Nov 22, 2021	2.360	2.360	2.250	2.250	859,645	-0.05(-2.17%)
Nov 19, 2021	2.380	2.409	2.280	2.300	830,324	-0.06(-2.54%)
Nov 18, 2021	2.510	2.390	2.350	2.360	2,271,075	-0.13(-5.22%)
Nov 17, 2021	2.620	2.620	2.470	2.490	1,106,104	-0.11(-4.23%)
Nov 16, 2021	2.780	2.780	2.570	2.600	1,954,829	-0.21(-7.47%)
Nov 15, 2021	2.850	2.860	2.770	2.810	845,443	-0.09(-3.10%)
Nov 12, 2021	2.940	3.020	2.865	2.900	1,534,444	+0.01(+0.35%)
Nov 11, 2021	2.930	2.950	2.840	2.890	2,199,676	-0.07(-2.36%)
Nov 10, 2021	3.070			2.960	2,239,274	-0.08(-2.63%)
Nov 09, 2021	3.130	3.150	3.025	3.040	830,251	-0.08(-2.56%)
Nov 08, 2021	3.120	3.155	3.080	3.120	258,706	+0.01(+0.32%)
Nov 05, 2021	3.170	3.220	3.080	3.110	383,444	-0.06(-1.89%)
Nov 04, 2021	3.240	3.255	3.170	3.170	180,681	-0.07(-2.16%)
Nov 03, 2021	3.180	3.265	3.150	3.240	340,100	+0.04(+1.25%)
Nov 02, 2021	3.200	3.200	3.120	3.200	326,290	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.