Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.75	10.75	10.22	10.46	362,403	-0.18(-1.69%)
Nov 29, 2021	11.48	11.52	10.62	10.64	281,498	-0.78(-6.83%)
Nov 26, 2021	11.61	11.67	10.81	11.42	182,336	-0.88(-7.15%)
Nov 24, 2021	12.60	12.60	12.26	12.30	87,333	-0.12(-0.97%)
Nov 23, 2021	12.62	12.91	12.36	12.42	123,078	-0.19(-1.51%)
Nov 22, 2021	13.05	13.07	12.50	12.61	125,940	-0.09(-0.71%)
Nov 19, 2021	12.89	13.07	12.65	12.70	190,684	-0.36(-2.76%)
Nov 18, 2021	13.51	13.14	13.01	13.06	119,662	-0.46(-3.40%)
Nov 17, 2021	13.62	13.77	13.44	13.52	84,222	-0.20(-1.46%)
Nov 16, 2021	13.96	13.96	13.45	13.72	97,034	-0.28(-2.00%)
Nov 15, 2021	14.32	14.47	13.83	14.00	140,219	-0.14(-0.99%)
Nov 12, 2021	14.43	14.70	14.01	14.14	143,627	-0.30(-2.08%)
Nov 11, 2021	14.40	14.78	14.16	14.44	162,453	+0.06(+0.42%)
Nov 10, 2021	14.13			14.38	85,438	+0.14(+0.98%)
Nov 09, 2021	14.31	14.39	13.91	14.24	98,166	-0.07(-0.49%)
Nov 08, 2021	14.00	14.45	13.26	14.31	231,042	-0.24(-1.65%)
Nov 05, 2021	13.87	14.58	13.87	14.55	119,606	+1.07(+7.94%)
Nov 04, 2021	13.54	13.64	13.21	13.48	75,614	-0.03(-0.22%)
Nov 03, 2021	13.00	13.67	13.00	13.51	82,640	+0.24(+1.81%)
Nov 02, 2021	13.58	13.58	13.06	13.27	59,932	-0.25(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.