Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.140	2.140	1.670	1.810	215,633	-0.31(-14.62%)
Nov 29, 2021	2.280	2.297	2.010	2.120	108,343	-0.11(-4.93%)
Nov 26, 2021	2.340	2.500	2.220	2.230	154,672	-0.19(-7.85%)
Nov 24, 2021	2.420	2.520	2.420	2.420	53,072	+0.00(+0.00%)
Nov 23, 2021	2.410	2.460	2.400	2.420	21,058	-0.01(-0.41%)
Nov 22, 2021	2.440	2.450	2.400	2.430	123,367	-0.03(-1.22%)
Nov 19, 2021	2.430	2.500	2.410	2.460	23,298	+0.01(+0.41%)
Nov 18, 2021	2.680	2.480	2.450	2.450	165,034	-0.22(-8.24%)
Nov 17, 2021	2.740	2.764	2.670	2.670	36,174	-0.08(-2.91%)
Nov 16, 2021	2.800	2.840	2.700	2.750	22,621	-0.05(-1.79%)
Nov 15, 2021	2.770	2.840	2.730	2.800	38,929	+0.02(+0.72%)
Nov 12, 2021	2.770	2.860	2.650	2.780	218,285	-0.01(-0.36%)
Nov 11, 2021	2.900	2.900	2.730	2.790	112,758	+0.04(+1.45%)
Nov 10, 2021	2.792			2.750	23,377	-0.07(-2.48%)
Nov 09, 2021	2.800	2.820	2.710	2.820	76,815	+0.03(+1.08%)
Nov 08, 2021	2.700	2.870	2.700	2.790	92,919	+0.09(+3.33%)
Nov 05, 2021	2.730	2.790	2.700	2.700	159,912	-0.04(-1.46%)
Nov 04, 2021	3.000	3.000	2.700	2.740	594,621	-0.21(-7.12%)
Nov 03, 2021	3.060	3.100	2.910	2.950	160,077	-0.07(-2.32%)
Nov 02, 2021	2.900	3.100	2.830	3.020	261,189	+0.07(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.