Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	86.75	87.35	84.63	84.72	1,092,529	-2.54(-2.92%)
Nov 29, 2021	88.55	88.85	87.07	87.27	485,864	-0.59(-0.67%)
Nov 26, 2021	88.81	89.48	87.49	87.86	358,691	-1.87(-2.08%)
Nov 24, 2021	90.11	91.30	89.42	89.73	596,842	-0.18(-0.20%)
Nov 23, 2021	90.31	90.37	89.55	89.91	705,326	-0.10(-0.11%)
Nov 22, 2021	88.90	91.30	88.58	90.01	746,816	+1.30(+1.47%)
Nov 19, 2021	88.03	88.90	87.61	88.71	632,584	+0.84(+0.95%)
Nov 18, 2021	90.56	90.65	87.73	87.87	507,485	-2.50(-2.76%)
Nov 17, 2021	90.20	90.83	89.61	90.36	578,060	-0.10(-0.11%)
Nov 16, 2021	90.84	91.64	90.39	90.46	551,957	-0.40(-0.45%)
Nov 15, 2021	90.44	91.21	90.08	90.86	445,508	+0.68(+0.76%)
Nov 12, 2021	89.10	90.54	88.86	90.18	643,667	+1.06(+1.19%)
Nov 11, 2021	90.35	90.50	88.68	89.12	625,401	-1.49(-1.65%)
Nov 10, 2021	91.40		90.22	90.61	536,417	-0.35(-0.38%)
Nov 09, 2021	92.28	92.28	90.84	90.96	562,850	-1.39(-1.50%)
Nov 08, 2021	91.40	92.68	91.17	92.35	724,809	+1.09(+1.19%)
Nov 05, 2021	91.83	93.29	91.21	91.26	560,090	-0.08(-0.08%)
Nov 04, 2021	91.47	92.43	90.78	91.34	803,523	-0.29(-0.32%)
Nov 03, 2021	94.07	95.14	91.29	91.63	1,107,136	-2.99(-3.16%)
Nov 02, 2021	97.73	98.13	92.39	94.61	1,408,558	-2.87(-2.95%)
Nov 01, 2021	96.43	97.09	95.64	97.49	709,246	+1.13(+1.17%)
Oct 29, 2021	94.93	96.59	94.79	96.36	726,972	+1.41(+1.48%)
Oct 28, 2021	95.23	96.56	93.72	94.95	464,046	-0.43(-0.45%)
Oct 27, 2021	97.64	97.64	95.35	95.38	928,017	-1.96(-2.01%)
Oct 26, 2021	97.70			97.34	537,022	-0.82(-0.83%)
Oct 25, 2021	98.43	98.93	97.86	98.16	566,143	-0.18(-0.19%)
Oct 22, 2021	98.00	98.96	97.93	98.34	260,333	+0.59(+0.60%)
Oct 21, 2021	96.74	97.85	95.82	97.76	540,551	+1.08(+1.12%)
Oct 20, 2021	95.95	97.32	95.62	96.68	574,941	+0.60(+0.62%)
Oct 19, 2021	96.78	96.78	95.55	96.08	384,903	+0.00(+0.00%)
Oct 18, 2021	95.78	96.64	95.11	96.08	462,586	-0.58(-0.60%)
Oct 15, 2021	96.38	97.51	96.35	96.66	626,817	+0.78(+0.81%)
Oct 14, 2021	94.24	96.08	94.23	95.88	594,978	+1.21(+1.28%)
Oct 13, 2021	94.47	95.24	93.22	94.66	498,070	-0.04(-0.04%)
Oct 12, 2021	93.90	95.19	93.65	94.70	636,940	+0.55(+0.58%)
Oct 11, 2021	95.50	95.80	94.09	94.15	614,649	-1.15(-1.20%)
Oct 08, 2021	93.89	95.60	93.52	95.30	670,764	+1.35(+1.44%)
Oct 07, 2021	94.03	94.85	92.11	93.95	967,402	+0.52(+0.56%)
Oct 06, 2021	92.64	93.45	91.14	93.43	702,893	+0.50(+0.54%)
Oct 05, 2021	94.41	94.41	92.46	92.93	937,664	-1.39(-1.47%)
Oct 04, 2021	93.51	95.05	92.81	94.31	830,143	+0.41(+0.44%)
Oct 01, 2021	93.37	94.35	92.15	93.90	532,609	+1.25(+1.35%)
Sep 30, 2021	95.09	95.19	92.71	92.65	1,020,036	-1.75(-1.86%)
Sep 29, 2021	93.24	95.17	92.89	94.40	926,143	+1.34(+1.44%)
Sep 28, 2021	93.33	93.66	92.29	93.06	836,338	-0.05(-0.05%)
Sep 27, 2021	91.42	93.34	91.41	93.11	891,729	+1.79(+1.96%)
Sep 24, 2021	90.04	91.58	89.67	91.32	545,588	+1.66(+1.85%)
Sep 23, 2021	88.98	90.23	88.98	89.66	479,377	+0.79(+0.89%)
Sep 22, 2021	88.47	89.42	88.33	88.87	531,270	+1.26(+1.44%)
Sep 21, 2021	89.31	89.31	87.01	87.61	677,674	-1.28(-1.44%)
Sep 20, 2021	87.22	89.34	87.06	88.89	781,330	+0.40(+0.46%)
Sep 17, 2021	88.13	89.34	87.74	88.48	3,352,541	-0.18(-0.21%)
Sep 16, 2021	90.64	91.29	88.50	88.67	995,568	-2.06(-2.27%)
Sep 15, 2021	90.91	92.38	90.56	90.73	1,045,195	-0.45(-0.50%)
Sep 14, 2021	94.83	94.83	90.91	91.18	1,170,651	-3.15(-3.34%)
Sep 13, 2021	93.67	95.56	93.67	94.33	1,142,487	+0.96(+1.03%)
Sep 10, 2021	95.18	95.27	93.34	93.37	705,632	-1.75(-1.84%)
Sep 09, 2021	95.03	95.47	94.67	95.12	664,290	+0.14(+0.15%)
Sep 08, 2021	93.82	95.29	93.26	94.98	805,578	+1.16(+1.24%)
Sep 07, 2021	94.70	95.06	93.21	93.82	935,648	-1.27(-1.33%)
Sep 03, 2021	95.34	95.77	94.55	95.08	624,583	-0.13(-0.14%)
Sep 02, 2021	94.17	95.47	93.74	95.22	514,358	+1.34(+1.43%)
Sep 01, 2021	94.62	94.62	92.89	93.87	486,819	-0.34(-0.36%)
Aug 31, 2021	93.93	94.39	93.34	94.21	1,123,054	+0.05(+0.05%)
Aug 30, 2021	94.31	95.04	94.10	94.16	579,131	-0.14(-0.15%)
Aug 27, 2021	94.41	94.78	93.85	94.30	490,020	+0.31(+0.33%)
Aug 26, 2021	93.58	94.14	93.20	94.00	661,849	+0.27(+0.29%)
Aug 25, 2021	92.69	94.06	92.58	93.73	629,792	+0.84(+0.90%)
Aug 24, 2021	92.47	93.40	92.31	92.89	499,657	+0.37(+0.40%)
Aug 23, 2021	92.57	92.90	92.17	92.52	437,841	+0.04(+0.04%)
Aug 20, 2021	91.86	92.79	91.51	92.48	564,770	-0.35(-0.37%)
Aug 19, 2021	92.35	93.44	92.06	92.83	520,330	+0.04(+0.04%)
Aug 18, 2021	94.58	95.02	92.63	92.79	551,657	-2.12(-2.24%)
Aug 17, 2021	93.81	95.01	93.30	94.91	864,751	+0.91(+0.97%)
Aug 16, 2021	92.39	94.03	91.47	94.00	988,327	+2.16(+2.35%)
Aug 13, 2021	91.89	92.56	91.46	91.84	770,187	-0.24(-0.26%)
Aug 12, 2021	92.47	93.28	91.80	92.08	556,254	-0.46(-0.50%)
Aug 11, 2021	91.22	92.92	90.99	92.54	888,439	+1.73(+1.90%)
Aug 10, 2021	89.77	90.82	89.00	90.81	897,824	+0.83(+0.92%)
Aug 09, 2021	90.28	90.56	89.72	89.98	580,825	-0.64(-0.71%)
Aug 06, 2021	90.64	91.62	90.45	90.63	623,006	+0.12(+0.14%)
Aug 05, 2021	91.23	91.63	89.35	90.50	1,296,845	-0.22(-0.24%)
Aug 04, 2021	91.23	94.31	90.53	90.72	1,712,365	-0.87(-0.95%)
Aug 03, 2021	99.86	99.86	90.48	91.60	3,136,079	-11.25(-10.94%)
Aug 02, 2021	102.63	104.50	102.46	102.85	588,289	+0.66(+0.65%)
Jul 30, 2021	102.60	103.47	101.91	102.19	600,690	-0.53(-0.52%)
Jul 29, 2021	103.23	103.65	102.50	102.72	856,233	+0.42(+0.41%)
Jul 28, 2021	102.14	102.97	101.38	102.29	620,487	-0.22(-0.22%)
Jul 27, 2021	101.84	103.10	101.50	102.52	587,100	+0.29(+0.28%)
Jul 26, 2021	101.78	102.84	101.59	102.23	523,544	+0.04(+0.04%)
Jul 23, 2021	101.74	102.18	101.25	102.19	470,624	+1.16(+1.15%)
Jul 22, 2021	101.20	101.53	100.68	101.03	295,141	-0.42(-0.42%)
Jul 21, 2021	101.08	102.09	100.90	101.45	358,736	+0.67(+0.67%)
Jul 20, 2021	99.76	101.58	99.30	100.78	640,523	+1.63(+1.65%)
Jul 19, 2021	101.23	101.51	97.99	99.14	948,797	-2.91(-2.85%)
Jul 16, 2021	101.52	102.48	101.47	102.05	518,734	+0.80(+0.79%)
Jul 15, 2021	99.99	101.52	99.99	101.26	469,070	+0.87(+0.87%)
Jul 14, 2021	100.35	100.68	98.65	100.38	425,117	-0.18(-0.18%)
Jul 13, 2021	101.13	101.96	100.40	100.57	846,974	-0.34(-0.34%)
Jul 12, 2021	100.03	101.25	100.03	100.91	772,630	+0.24(+0.24%)
Jul 09, 2021	100.48	101.52	100.02	100.67	540,541	+1.07(+1.07%)
Jul 08, 2021	99.04	100.57	98.79	99.61	779,361	-0.25(-0.25%)
Jul 07, 2021	97.47	99.91	97.47	99.86	600,147	+2.50(+2.56%)
Jul 06, 2021	98.10	98.10	95.40	97.36	795,167	-1.12(-1.14%)
Jul 02, 2021	99.19	99.20	98.38	98.48	355,360	-0.45(-0.46%)
Jul 01, 2021	97.42	98.97	97.23	98.93	530,595	+1.85(+1.91%)
Jun 30, 2021	97.62	97.94	96.63	97.08	547,513	+0.16(+0.17%)
Jun 29, 2021	97.83	98.36	96.84	96.92	487,346	-1.13(-1.16%)
Jun 28, 2021	99.24	99.57	97.46	98.05	466,677	-1.06(-1.07%)
Jun 25, 2021	99.14	99.47	98.51	99.11	1,315,486	+0.13(+0.14%)
Jun 24, 2021	99.64	99.77	97.87	98.97	782,127	-0.45(-0.45%)
Jun 23, 2021	101.14	101.40	99.34	99.42	756,152	-1.82(-1.80%)
Jun 22, 2021	101.58	101.95	100.97	101.25	702,422	-0.36(-0.35%)
Jun 21, 2021	100.03	101.83	99.58	101.60	544,287	+2.28(+2.29%)
Jun 18, 2021	100.64	101.42	99.30	99.33	1,865,035	-2.36(-2.32%)
Jun 17, 2021	102.37	102.46	101.00	101.69	545,030	+0.01(+0.01%)
Jun 16, 2021	102.83	103.06	101.60	101.68	596,736	-1.22(-1.18%)
Jun 15, 2021	102.75	103.33	102.08	102.90	637,356	+0.44(+0.43%)
Jun 14, 2021	102.11	102.46	101.43	102.46	444,582	+0.14(+0.14%)
Jun 11, 2021	102.48	102.48	101.26	102.31	629,121	+0.20(+0.20%)
Jun 10, 2021	101.03	102.18	100.64	102.11	372,488	+1.67(+1.67%)
Jun 09, 2021	100.68	100.92	99.93	100.44	662,418	+0.02(+0.02%)
Jun 08, 2021	100.50	100.73	99.81	100.42	651,974	+0.46(+0.46%)
Jun 07, 2021	99.92	100.40	99.34	99.96	410,334	+0.15(+0.15%)
Jun 04, 2021	99.48	100.16	99.16	99.81	532,185	+0.70(+0.71%)
Jun 03, 2021	98.97	99.39	98.51	99.11	427,054	-0.15(-0.15%)
Jun 02, 2021	99.11	99.68	98.74	99.26	556,903	+0.48(+0.48%)
Jun 01, 2021	99.15	99.32	98.38	98.78	399,203	+0.43(+0.44%)
May 28, 2021	98.92	99.08	97.88	98.35	778,762	-0.15(-0.16%)
May 27, 2021	99.02	99.09	98.36	98.50	690,840	+0.31(+0.31%)
May 26, 2021	98.30	98.77	97.68	98.20	602,782	+0.22(+0.22%)
May 25, 2021	98.75	98.75	97.59	97.98	354,317	-0.56(-0.57%)
May 24, 2021	98.61	99.22	98.47	98.54	361,368	+0.20(+0.20%)
May 21, 2021	98.99	99.48	97.94	98.34	491,303	+0.00(+0.00%)
May 20, 2021	97.97	98.77	97.73	98.34	388,057	+0.62(+0.64%)
May 19, 2021	98.37	98.55	96.90	97.72	839,489	-0.88(-0.89%)
May 18, 2021	98.76	99.27	98.37	98.60	451,747	-0.35(-0.36%)
May 17, 2021	98.42	99.30	98.19	98.95	403,052	+0.00(+0.00%)
May 14, 2021	99.19	99.59	98.56	98.95	513,404	-0.07(-0.07%)
May 13, 2021	97.62	99.47	97.55	99.02	417,745	+1.90(+1.95%)
May 12, 2021	99.67	99.81	96.69	97.13	983,523	-3.07(-3.07%)
May 11, 2021	98.92	100.89	97.95	100.20	1,179,972	+0.19(+0.19%)
May 10, 2021	99.99	101.44	99.99	100.01	561,752	+0.43(+0.43%)
May 07, 2021	98.96	100.29	98.75	99.58	670,914	+0.12(+0.13%)
May 06, 2021	99.91	100.29	98.86	99.45	749,561	+0.18(+0.18%)
May 05, 2021	99.63	100.50	97.68	99.27	915,107	-1.04(-1.04%)
May 04, 2021	98.44	100.38	96.72	100.31	1,252,238	+1.05(+1.06%)
May 03, 2021	97.45	99.80	97.09	99.26	870,724	+2.32(+2.39%)
Apr 30, 2021	96.39	97.12	95.72	96.94	991,764	+0.44(+0.46%)
Apr 29, 2021	95.82	97.39	95.78	96.50	1,479,487	+1.59(+1.67%)
Apr 28, 2021	96.10	96.37	94.61	94.91	841,209	-1.06(-1.11%)
Apr 27, 2021	95.77	96.59	95.43	95.98	796,660	+0.39(+0.41%)
Apr 26, 2021	96.54	96.57	95.52	95.58	1,061,901	-0.77(-0.79%)
Apr 23, 2021	97.36	97.36	95.91	96.35	1,034,598	-0.60(-0.62%)
Apr 22, 2021	97.01	97.70	96.36	96.95	813,296	-0.11(-0.12%)
Apr 21, 2021	97.38	97.57	96.94	97.07	476,959	-0.11(-0.12%)
Apr 20, 2021	97.33	97.43	95.54	97.18	976,303	+0.04(+0.04%)
Apr 19, 2021	97.13	97.37	96.11	97.14	832,548	+0.27(+0.28%)
Apr 16, 2021	97.00	98.83	96.78	96.88	1,454,894	+0.09(+0.09%)
Apr 15, 2021	96.20	97.40	95.72	96.79	1,119,565	+0.97(+1.01%)
Apr 14, 2021	95.38	96.86	95.38	95.82	974,838	+0.54(+0.56%)
Apr 13, 2021	95.91	96.46	95.17	95.29	967,982	-0.97(-1.00%)
Apr 12, 2021	96.35	96.68	95.92	96.25	1,022,333	-0.10(-0.10%)
Apr 09, 2021	96.21	96.52	95.72	96.35	691,194	+0.31(+0.32%)
Apr 08, 2021	94.73	96.47	94.50	96.04	675,317	+1.73(+1.84%)
Apr 07, 2021	95.59	96.29	94.19	94.31	510,699	-1.14(-1.19%)
Apr 06, 2021	94.90	96.18	94.40	95.45	929,286	-0.19(-0.20%)
Apr 05, 2021	94.93	96.05	94.10	95.64	760,997	+3.32(+3.60%)
Apr 01, 2021	92.64	93.05	91.70	92.32	632,585	+0.16(+0.18%)
Mar 31, 2021	92.44	92.92	91.45	92.16	848,217	-0.37(-0.40%)
Mar 30, 2021	93.72	93.90	91.07	92.53	717,151	-1.45(-1.54%)
Mar 29, 2021	92.07	94.37	91.89	93.98	864,580	+1.90(+2.06%)
Mar 26, 2021	91.87	92.18	89.50	92.08	1,197,994	-0.06(-0.06%)
Mar 25, 2021	91.05	92.27	90.09	92.14	595,867	+1.32(+1.45%)
Mar 24, 2021	90.53	91.83	90.47	90.82	607,624	+0.61(+0.68%)
Mar 23, 2021	90.97	91.93	89.67	90.20	723,092	-1.18(-1.29%)
Mar 22, 2021	90.55	91.53	89.24	91.38	842,412	+0.50(+0.55%)
Mar 19, 2021	93.33	93.33	90.88	90.88	1,617,558	-1.97(-2.12%)
Mar 18, 2021	92.85	94.33	92.22	92.86	956,768	-0.27(-0.29%)
Mar 17, 2021	91.14	93.49	90.20	93.12	821,365	+2.53(+2.79%)
Mar 16, 2021	90.84	91.63	89.53	90.60	1,005,633	-0.60(-0.66%)
Mar 15, 2021	90.86	91.85	90.47	91.20	811,005	+0.34(+0.37%)
Mar 12, 2021	90.20	90.95	89.86	90.87	691,612	+0.61(+0.68%)
Mar 11, 2021	90.29	91.34	89.72	90.25	850,823	+0.15(+0.17%)
Mar 10, 2021	89.33	90.83	88.80	90.10	605,957	+1.15(+1.30%)
Mar 09, 2021	88.35	90.57	88.33	88.95	969,401	+1.20(+1.37%)
Mar 08, 2021	86.61	89.38	85.95	87.74	770,308	+1.22(+1.41%)
Mar 05, 2021	85.74	87.04	84.74	86.52	1,519,485	+1.56(+1.84%)
Mar 04, 2021	86.09	86.89	84.09	84.96	1,449,336	-1.13(-1.32%)
Mar 03, 2021	86.27	87.47	85.07	86.09	1,382,132	+0.22(+0.26%)
Mar 02, 2021	87.64	88.55	85.88	85.88	1,272,892	-2.29(-2.60%)
Mar 01, 2021	85.54	88.87	85.15	88.16	1,666,571	+3.81(+4.51%)
Feb 26, 2021	84.99	87.03	84.34	84.36	4,830,961	-0.65(-0.76%)
Feb 25, 2021	85.84	86.08	83.90	85.01	1,790,697	-1.19(-1.38%)
Feb 24, 2021	88.06	88.34	85.58	86.20	1,688,080	-2.99(-3.35%)
Feb 23, 2021	92.51	94.26	87.32	89.18	3,264,849	-9.81(-9.91%)
Feb 22, 2021	98.76	99.91	97.17	99.00	1,390,812	+0.04(+0.04%)
Feb 19, 2021	100.57	100.57	98.00	98.96	1,113,296	-1.21(-1.21%)
Feb 18, 2021	100.14	100.99	99.22	100.17	740,365	-0.43(-0.43%)
Feb 17, 2021	99.51	101.00	98.83	100.60	688,631	+0.25(+0.25%)
Feb 16, 2021	103.61	103.61	98.80	100.35	1,508,627	-2.46(-2.39%)
Feb 12, 2021	104.18	104.55	102.50	102.81	766,348	-1.89(-1.80%)
Feb 11, 2021	103.85	105.27	103.85	104.70	568,195	+0.41(+0.39%)
Feb 10, 2021	104.93	105.38	103.44	104.29	478,793	-0.37(-0.36%)
Feb 09, 2021	103.35	104.94	102.78	104.66	568,034	+1.57(+1.53%)
Feb 08, 2021	102.39	103.98	101.97	103.09	651,311	+1.27(+1.25%)
Feb 05, 2021	102.00	103.22	101.48	101.82	756,387	-0.49(-0.48%)
Feb 04, 2021	100.62	102.31	99.42	102.31	892,871	+3.62(+3.67%)
Feb 03, 2021	100.32	100.88	98.52	98.68	895,704	-2.24(-2.22%)
Feb 02, 2021	100.92	101.50	99.15	100.92	782,018	+0.72(+0.72%)
Feb 01, 2021	102.10	102.17	97.84	100.20	1,087,764	-0.95(-0.94%)
Jan 29, 2021	101.89	103.43	101.01	101.15	1,030,779	-2.38(-2.30%)
Jan 28, 2021	106.62	107.53	103.26	103.54	809,970	-2.68(-2.52%)
Jan 27, 2021	104.96	107.09	104.27	106.22	939,459	-0.39(-0.37%)
Jan 26, 2021	108.12	108.37	106.61	106.61	436,579	-0.88(-0.82%)
Jan 25, 2021	106.64	108.49	105.76	107.49	839,269	+0.62(+0.58%)
Jan 22, 2021	103.96	107.36	103.50	106.87	761,839	+2.61(+2.51%)
Jan 21, 2021	104.27	105.39	103.65	104.25	582,511	-0.31(-0.30%)
Jan 20, 2021	104.30	105.41	103.49	104.57	515,312	+0.52(+0.50%)
Jan 19, 2021	102.91	106.44	102.69	104.04	885,390	+1.84(+1.80%)
Jan 15, 2021	101.02	102.65	100.45	102.20	634,447	+0.85(+0.84%)
Jan 14, 2021	100.61	103.21	99.83	101.35	642,756	+0.65(+0.64%)
Jan 13, 2021	100.69	101.62	99.67	100.71	700,223	+0.20(+0.20%)
Jan 12, 2021	98.82	100.65	98.19	100.51	610,606	+1.33(+1.34%)
Jan 11, 2021	100.62	101.36	98.98	99.18	704,050	-0.64(-0.64%)
Jan 08, 2021	99.59	100.94	98.83	99.82	610,855	+0.46(+0.46%)
Jan 07, 2021	99.02	99.78	98.34	99.36	735,956	+0.18(+0.18%)
Jan 06, 2021	97.30	100.28	96.98	99.18	1,181,232	+1.43(+1.46%)
Jan 05, 2021	97.76	98.49	96.43	97.75	731,884	+0.05(+0.05%)
Jan 04, 2021	100.19	100.51	97.00	97.70	698,504	-2.56(-2.55%)
Dec 31, 2020		100.26	100.26	100.26	298,951	+1.09(+1.10%)
Dec 30, 2020	98.87	100.13	98.87	99.17	298,951	+0.37(+0.38%)
Dec 29, 2020	100.54	100.67	98.68	98.80	389,718	-1.14(-1.14%)
Dec 28, 2020	100.06	100.53	99.06	99.93	424,177	+0.52(+0.52%)
Dec 24, 2020	100.23	100.26	98.62	99.42	207,707	-0.35(-0.35%)
Dec 23, 2020	98.28	100.49	98.28	99.77	669,345	+2.16(+2.21%)
Dec 22, 2020	97.90	98.45	96.65	97.62	846,474	-0.74(-0.76%)
Dec 21, 2020	99.41	99.53	96.89	98.36	825,414	-2.42(-2.40%)
Dec 18, 2020	100.09	101.73	99.35	100.78	2,227,117	+0.80(+0.80%)
Dec 17, 2020	100.28	100.82	99.33	99.98	815,065	-0.25(-0.25%)
Dec 16, 2020	100.43	101.71	99.90	100.23	1,005,085	+0.24(+0.24%)
Dec 15, 2020	99.89	100.02	98.30	99.99	1,080,766	+0.68(+0.68%)
Dec 14, 2020	100.61	101.73	99.31	99.31	901,007	-0.91(-0.90%)
Dec 11, 2020	98.90	101.31	98.36	100.22	891,162	+0.57(+0.57%)
Dec 10, 2020	98.11	100.22	98.11	99.65	1,061,561	+0.67(+0.68%)
Dec 09, 2020	98.83	99.34	97.80	98.97	734,291	+0.15(+0.15%)
Dec 08, 2020	97.81	99.07	97.77	98.82	556,736	+0.43(+0.43%)
Dec 07, 2020	98.66	99.53	98.21	98.39	686,635	-1.25(-1.25%)
Dec 04, 2020	97.92	99.71	97.70	99.64	409,291	+1.83(+1.87%)
Dec 03, 2020	97.44	98.39	96.67	97.81	833,771	-0.20(-0.20%)
Dec 02, 2020	96.52	98.04	96.07	98.01	543,470	+1.39(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.