Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	87.84	87.84	86.18	86.22	734,840	-2.28(-2.57%)
Nov 29, 2021	88.77	88.90	88.18	88.50	523,457	+0.17(+0.20%)
Nov 26, 2021	88.39	88.51	87.84	88.33	425,755	-1.59(-1.77%)
Nov 24, 2021	89.86	90.06	89.74	89.92	247,979	-0.13(-0.14%)
Nov 23, 2021	89.26	90.23	89.26	90.05	373,962	+0.93(+1.04%)
Nov 22, 2021	88.53	89.89	88.53	89.12	387,108	+0.60(+0.68%)
Nov 19, 2021	89.23	89.23	88.39	88.52	260,241	-0.95(-1.06%)
Nov 18, 2021	89.84	89.53	89.42	89.46	477,710	-0.66(-0.74%)
Nov 17, 2021	90.13	90.27	89.96	90.13	236,464	-0.23(-0.25%)
Nov 16, 2021	90.57	90.89	90.28	90.36	237,545	-0.20(-0.22%)
Nov 15, 2021	90.50	90.65	90.07	90.56	234,269	+0.31(+0.34%)
Nov 12, 2021	90.33	90.43	90.02	90.25	182,422	+0.11(+0.12%)
Nov 11, 2021	90.29	90.34	90.11	90.14	166,412	-0.17(-0.19%)
Nov 10, 2021	90.40			90.31	488,959	-0.01(-0.01%)
Nov 09, 2021	90.25	90.33	89.88	90.32	275,771	+0.17(+0.19%)
Nov 08, 2021	90.51	90.60	89.88	90.15	259,653	-0.18(-0.20%)
Nov 05, 2021	90.24	90.67	90.10	90.33	279,591	+0.15(+0.16%)
Nov 04, 2021	90.49	90.50	89.65	90.18	225,723	-0.21(-0.23%)
Nov 03, 2021	89.87	90.39	89.79	90.39	289,971	+0.16(+0.18%)
Nov 02, 2021	90.00	90.37	89.86	90.23	353,508	+0.31(+0.34%)
Nov 01, 2021	89.86	90.12	89.67	89.92	352,893	+0.33(+0.37%)
Oct 29, 2021	89.41	89.76	89.34	89.59	238,672	+0.18(+0.20%)
Oct 28, 2021	88.60	89.43	88.60	89.41	500,273	+0.86(+0.97%)
Oct 27, 2021	89.63	89.63	88.53	88.55	201,758	-1.11(-1.24%)
Oct 26, 2021	89.35	89.81		89.66	261,577	+0.39(+0.44%)
Oct 25, 2021	89.17	89.36	88.76	89.27	557,392	+0.26(+0.30%)
Oct 22, 2021	88.96	89.18	88.69	89.01	175,373	+0.12(+0.13%)
Oct 21, 2021	89.33	89.33	88.53	88.89	520,026	-0.39(-0.44%)
Oct 20, 2021	88.45	89.34	88.39	89.28	348,777	+0.80(+0.91%)
Oct 19, 2021	87.88	88.48	87.70	88.48	242,264	+0.85(+0.97%)
Oct 18, 2021	88.05	88.10	87.50	87.63	1,106,319	-0.63(-0.71%)
Oct 15, 2021	88.43	88.69	88.14	88.26	380,492	+0.32(+0.36%)
Oct 14, 2021	87.38	88.06	87.31	87.94	1,263,306	+0.98(+1.13%)
Oct 13, 2021	86.60	87.08	86.04	86.96	516,482	+0.26(+0.30%)
Oct 12, 2021	87.32	87.32	86.48	86.70	319,843	-0.56(-0.65%)
Oct 11, 2021	88.22	88.22	87.24	87.26	501,918	-0.66(-0.76%)
Oct 08, 2021	88.04	88.18	87.81	87.92	346,795	+0.09(+0.10%)
Oct 07, 2021	87.74	88.29	87.74	87.83	352,574	+0.48(+0.55%)
Oct 06, 2021	86.79	87.36	86.19	87.35	790,829	+0.04(+0.04%)
Oct 05, 2021	87.34	87.89	87.12	87.31	391,415	+0.31(+0.36%)
Oct 04, 2021	87.05	87.63	86.56	87.01	412,079	+0.05(+0.06%)
Oct 01, 2021	86.50	87.34	85.86	86.95	297,013	+1.11(+1.29%)
Sep 30, 2021	87.39	87.41	85.87	85.84	607,455	-1.29(-1.48%)
Sep 29, 2021	86.70	87.51	86.42	87.13	370,043	+0.56(+0.65%)
Sep 28, 2021	87.22	87.37	86.37	86.57	548,445	-0.69(-0.79%)
Sep 27, 2021	87.11	87.63	87.11	87.26	286,104	+0.45(+0.51%)
Sep 24, 2021	86.54	87.11	86.54	86.81	308,744	+0.06(+0.07%)
Sep 23, 2021	86.08	87.06	85.92	86.76	223,474	+0.99(+1.16%)
Sep 22, 2021	85.79	86.29	85.62	85.76	215,133	+0.59(+0.69%)
Sep 21, 2021	85.70	86.04	85.12	85.17	232,261	-0.13(-0.15%)
Sep 20, 2021	85.46	85.76	84.45	85.30	603,104	-1.06(-1.22%)
Sep 17, 2021	86.79	86.95	86.32	86.36	603,609	-0.59(-0.68%)
Sep 16, 2021	87.60	87.63	86.53	86.95	488,286	-0.62(-0.71%)
Sep 15, 2021	86.85	87.69	86.77	87.57	1,344,594	+0.85(+0.98%)
Sep 14, 2021	87.57	87.57	86.52	86.72	312,378	-0.52(-0.60%)
Sep 13, 2021	87.27	87.75	86.87	87.24	454,221	+0.54(+0.63%)
Sep 10, 2021	87.49	87.51	86.66	86.70	314,249	-0.30(-0.34%)
Sep 09, 2021	87.39	87.69	86.95	87.00	327,050	-0.61(-0.69%)
Sep 08, 2021	87.42	87.78	87.35	87.60	265,452	+0.07(+0.08%)
Sep 07, 2021	88.31	88.36	87.49	87.53	274,780	-0.99(-1.12%)
Sep 03, 2021	88.58	88.66	88.38	88.53	159,485	-0.08(-0.09%)
Sep 02, 2021	88.12	88.62	88.12	88.61	261,715	+0.79(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.