Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	66.19	66.46	65.45	65.58	389,039	-1.28(-1.91%)
Nov 29, 2021	67.89	67.89	66.47	66.86	294,718	-0.13(-0.19%)
Nov 26, 2021	67.66	67.79	66.38	66.99	269,672	-2.82(-4.03%)
Nov 24, 2021	70.31	70.41	69.34	69.80	166,788	-0.49(-0.69%)
Nov 23, 2021	69.86	70.48	69.80	70.29	198,229	+0.82(+1.18%)
Nov 22, 2021	69.17	70.48	69.17	69.47	271,710	+0.83(+1.21%)
Nov 19, 2021	68.40	69.41	68.01	68.64	221,582	-0.82(-1.18%)
Nov 18, 2021	69.75	69.53	69.31	69.46	313,369	-0.07(-0.11%)
Nov 17, 2021	69.53	69.66	68.44	69.53	274,913	-0.40(-0.57%)
Nov 16, 2021	70.51	70.55	69.80	69.93	306,628	-0.58(-0.82%)
Nov 15, 2021	70.61	71.24	70.33	70.51	291,284	-0.03(-0.04%)
Nov 12, 2021	71.35	71.58	70.23	70.54	272,157	-0.81(-1.13%)
Nov 11, 2021	71.06	71.69	70.66	71.35	210,582	+0.30(+0.43%)
Nov 10, 2021	71.29		70.71	71.04	272,137	+0.08(+0.12%)
Nov 09, 2021	70.67	71.33	70.62	70.96	244,124	-0.33(-0.46%)
Nov 08, 2021	71.63	72.10	71.09	71.29	274,415	-0.34(-0.48%)
Nov 05, 2021	70.88	71.76	70.88	71.63	221,799	+1.35(+1.92%)
Nov 04, 2021	71.50	71.50	69.88	70.28	301,772	-1.53(-2.13%)
Nov 03, 2021	70.88	72.38	70.88	71.81	394,533	+0.92(+1.30%)
Nov 02, 2021	72.03	72.32	70.89	70.89	356,080	-1.19(-1.65%)
Nov 01, 2021	69.41	72.17	69.29	72.07	518,315	+2.79(+4.02%)
Oct 29, 2021	69.40	69.69	68.86	69.29	1,129,222	+0.20(+0.29%)
Oct 28, 2021	67.86	69.41	67.86	69.08	391,820	+1.12(+1.65%)
Oct 27, 2021	69.68	68.92	67.07	67.96	537,646	-1.95(-2.79%)
Oct 26, 2021	69.59	70.09		69.91	396,347	+0.58(+0.84%)
Oct 25, 2021	69.88	70.12	69.29	69.33	338,475	-0.55(-0.79%)
Oct 22, 2021	69.55	70.49	69.55	69.88	234,106	+0.33(+0.48%)
Oct 21, 2021	70.14	70.14	69.40	69.55	256,383	-0.59(-0.84%)
Oct 20, 2021	68.70	70.21	68.48	70.14	244,202	+1.44(+2.10%)
Oct 19, 2021	68.02	68.84	67.55	68.70	252,292	+0.67(+0.99%)
Oct 18, 2021	67.58	68.45	67.31	68.02	244,708	+0.44(+0.65%)
Oct 15, 2021	68.09	68.31	67.56	67.58	324,415	-0.49(-0.72%)
Oct 14, 2021	67.67	68.08	67.18	68.07	227,871	+0.92(+1.37%)
Oct 13, 2021	66.76	67.37	65.81	67.15	306,476	+0.14(+0.21%)
Oct 12, 2021	66.40	67.07	66.03	67.01	204,881	+0.42(+0.64%)
Oct 11, 2021	67.54	67.54	66.55	66.59	200,703	-0.35(-0.52%)
Oct 08, 2021	66.81	67.29	66.81	66.94	203,835	+0.30(+0.46%)
Oct 07, 2021	66.02	66.80	66.02	66.64	272,181	+0.98(+1.50%)
Oct 06, 2021	65.62	65.77	64.58	65.65	509,345	-0.62(-0.93%)
Oct 05, 2021	67.53	68.06	66.18	66.27	554,280	-1.26(-1.87%)
Oct 04, 2021	67.18	68.08	66.84	67.53	361,770	+0.48(+0.71%)
Oct 01, 2021	65.74	67.66	65.71	67.05	534,933	+1.61(+2.46%)
Sep 30, 2021	66.23	66.69	65.46	65.44	459,549	-0.47(-0.71%)
Sep 29, 2021	65.26	66.30	64.71	65.91	298,519	+1.01(+1.56%)
Sep 28, 2021	65.66	66.10	64.61	64.90	430,410	-0.24(-0.37%)
Sep 27, 2021	63.02	65.48	63.02	65.14	462,397	+2.87(+4.61%)
Sep 24, 2021	62.25	63.00	62.16	62.27	413,348	+0.02(+0.03%)
Sep 23, 2021	61.40	62.71	61.40	62.25	287,484	+1.27(+2.08%)
Sep 22, 2021	61.01	61.53	60.60	60.98	247,166	+0.70(+1.16%)
Sep 21, 2021	60.89	60.89	60.08	60.28	259,892	-0.52(-0.85%)
Sep 20, 2021	59.46	60.86	59.25	60.79	555,919	+0.05(+0.08%)
Sep 17, 2021	60.88	61.24	60.07	60.75	945,133	+0.18(+0.30%)
Sep 16, 2021	61.25	61.43	60.20	60.56	274,988	-0.37(-0.60%)
Sep 15, 2021	60.37	61.28	60.34	60.93	288,583	+0.62(+1.02%)
Sep 14, 2021	61.32	61.42	60.11	60.32	369,890	-0.98(-1.59%)
Sep 13, 2021	61.59	61.71	60.79	61.29	328,557	+0.28(+0.46%)
Sep 10, 2021	62.50	62.58	60.99	61.01	491,762	-1.01(-1.63%)
Sep 09, 2021	62.07	62.64	61.91	62.02	345,597	-0.34(-0.54%)
Sep 08, 2021	62.51	62.79	61.18	62.36	304,094	-0.52(-0.83%)
Sep 07, 2021	64.10	64.69	62.86	62.88	304,016	-1.18(-1.84%)
Sep 03, 2021	63.77	64.28	63.45	64.06	449,268	+0.39(+0.62%)
Sep 02, 2021	63.13	63.76	62.89	63.66	460,924	+0.40(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.