Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.270 | 1.280 | 1.225 | 1.260 | 57,059 | +0.04(+3.28%) |
Nov 29, 2021 | 1.290 | 1.290 | 1.150 | 1.220 | 54,527 | -0.02(-1.21%) |
Nov 26, 2021 | 1.240 | 1.240 | 1.211 | 1.235 | 27,040 | +0.01(+0.41%) |
Nov 24, 2021 | 1.200 | 1.230 | 1.190 | 1.230 | 55,648 | +0.05(+4.24%) |
Nov 23, 2021 | 1.170 | 1.200 | 1.170 | 1.180 | 43,113 | +0.00(+0.00%) |
Nov 22, 2021 | 1.150 | 1.180 | 1.150 | 1.180 | 36,615 | +0.03(+2.61%) |
Nov 19, 2021 | 1.140 | 1.180 | 1.140 | 1.150 | 30,916 | -0.01(-0.86%) |
Nov 18, 2021 | 1.190 | 1.180 | 1.160 | 1.160 | 12,018 | -0.03(-2.52%) |
Nov 17, 2021 | 1.140 | 1.200 | 1.100 | 1.190 | 88,225 | +0.03(+2.59%) |
Nov 16, 2021 | 1.140 | 1.170 | 1.103 | 1.160 | 26,674 | +0.02(+1.75%) |
Nov 15, 2021 | 1.110 | 1.150 | 1.100 | 1.140 | 34,562 | +0.01(+0.88%) |
Nov 12, 2021 | 1.100 | 1.140 | 1.100 | 1.130 | 16,949 | +0.03(+2.73%) |
Nov 11, 2021 | 1.130 | 1.150 | 1.100 | 1.100 | 18,007 | -0.05(-4.36%) |
Nov 10, 2021 | 1.160 | 1.150 | 1.150 | 32,822 | -0.03(-2.53%) | |
Nov 09, 2021 | 1.140 | 1.190 | 1.120 | 1.180 | 73,897 | +0.02(+1.72%) |
Nov 08, 2021 | 1.165 | 1.190 | 1.130 | 1.160 | 15,759 | +0.03(+2.65%) |
Nov 05, 2021 | 1.130 | 1.180 | 1.100 | 1.130 | 30,546 | +0.02(+1.80%) |
Nov 04, 2021 | 1.100 | 1.150 | 1.100 | 1.110 | 34,999 | -0.01(-0.89%) |
Nov 03, 2021 | 1.120 | 1.140 | 1.100 | 1.120 | 15,149 | +0.00(+0.00%) |
Nov 02, 2021 | 1.130 | 1.130 | 1.100 | 1.120 | 22,759 | +0.01(+0.90%) |
Nov 01, 2021 | 1.110 | 1.100 | 1.100 | 1.110 | 16,993 | +0.01(+0.91%) |
Oct 29, 2021 | 1.120 | 1.120 | 1.100 | 1.100 | 13,137 | -0.03(-2.65%) |
Oct 28, 2021 | 1.110 | 1.169 | 1.110 | 1.130 | 11,450 | +0.03(+2.73%) |
Oct 27, 2021 | 1.170 | 1.180 | 1.090 | 1.100 | 23,899 | +0.00(+0.00%) |
Oct 26, 2021 | 1.090 | 1.100 | 45,918 | -0.01(-0.90%) | ||
Oct 25, 2021 | 1.040 | 1.190 | 1.040 | 1.110 | 48,067 | +0.05(+4.72%) |
Oct 22, 2021 | 1.050 | 1.080 | 1.025 | 1.060 | 82,458 | +0.00(+0.00%) |
Oct 21, 2021 | 1.030 | 1.100 | 1.030 | 1.060 | 100,572 | +0.07(+7.07%) |
Oct 20, 2021 | 1.170 | 1.210 | 0.9601 | 0.9900 | 311,641 | -0.18(-15.38%) |
Oct 19, 2021 | 1.180 | 1.210 | 1.170 | 1.170 | 36,969 | -0.01(-0.85%) |
Oct 18, 2021 | 1.190 | 1.210 | 1.160 | 1.180 | 52,454 | +0.02(+1.72%) |
Oct 15, 2021 | 1.130 | 1.190 | 1.130 | 1.160 | 82,948 | +0.03(+2.65%) |
Oct 14, 2021 | 1.090 | 1.150 | 1.090 | 1.130 | 25,461 | +0.01(+1.35%) |
Oct 13, 2021 | 1.110 | 1.130 | 1.070 | 1.115 | 25,755 | -0.01(-0.45%) |
Oct 12, 2021 | 1.100 | 1.120 | 1.080 | 1.120 | 19,838 | +0.02(+1.82%) |
Oct 11, 2021 | 1.110 | 1.120 | 1.045 | 1.100 | 17,100 | +0.00(+0.00%) |
Oct 08, 2021 | 1.050 | 1.117 | 1.050 | 1.100 | 13,311 | +0.04(+3.77%) |
Oct 07, 2021 | 1.040 | 1.090 | 1.040 | 1.060 | 29,559 | +0.03(+2.91%) |
Oct 06, 2021 | 1.050 | 1.099 | 1.010 | 1.030 | 23,604 | -0.02(-1.90%) |
Oct 05, 2021 | 1.050 | 1.090 | 1.050 | 1.050 | 20,110 | +0.00(+0.00%) |
Oct 04, 2021 | 1.090 | 1.090 | 1.050 | 1.050 | 21,004 | -0.03(-2.78%) |
Oct 01, 2021 | 1.050 | 1.080 | 1.050 | 1.080 | 16,413 | +0.02(+1.89%) |
Sep 30, 2021 | 1.060 | 1.090 | 1.060 | 1.060 | 24,596 | +0.00(+0.00%) |
Sep 29, 2021 | 1.110 | 1.130 | 1.060 | 1.060 | 19,659 | -0.05(-4.50%) |
Sep 28, 2021 | 1.130 | 1.165 | 1.100 | 1.110 | 32,483 | -0.04(-3.48%) |
Sep 27, 2021 | 1.150 | 1.180 | 1.126 | 1.150 | 41,666 | +0.02(+1.77%) |
Sep 24, 2021 | 1.100 | 1.149 | 1.100 | 1.130 | 8,149 | +0.03(+2.73%) |
Sep 23, 2021 | 1.120 | 1.120 | 1.070 | 1.100 | 31,150 | +0.00(+0.00%) |
Sep 22, 2021 | 1.150 | 1.150 | 1.080 | 1.100 | 74,843 | +0.04(+3.77%) |
Sep 21, 2021 | 1.080 | 1.143 | 1.060 | 1.060 | 53,265 | -0.01(-0.93%) |
Sep 20, 2021 | 1.060 | 1.150 | 1.060 | 1.070 | 49,963 | +0.02(+1.90%) |
Sep 17, 2021 | 1.160 | 1.180 | 1.030 | 1.050 | 116,318 | -0.10(-8.70%) |
Sep 16, 2021 | 1.130 | 1.230 | 1.130 | 1.150 | 56,822 | +0.00(+0.00%) |
Sep 15, 2021 | 1.190 | 1.190 | 1.110 | 1.150 | 112,428 | -0.04(-3.36%) |
Sep 14, 2021 | 1.220 | 1.270 | 1.170 | 1.190 | 108,848 | -0.02(-1.65%) |
Sep 13, 2021 | 1.240 | 1.240 | 1.210 | 1.210 | 36,258 | -0.01(-0.82%) |
Sep 10, 2021 | 1.250 | 1.260 | 1.220 | 1.220 | 25,245 | -0.02(-1.61%) |
Sep 09, 2021 | 1.230 | 1.290 | 1.220 | 1.240 | 31,892 | +0.01(+0.81%) |
Sep 08, 2021 | 1.250 | 1.255 | 1.230 | 1.230 | 30,150 | -0.02(-1.60%) |
Sep 07, 2021 | 1.270 | 1.296 | 1.250 | 1.250 | 70,477 | +0.00(+0.00%) |
Sep 03, 2021 | 1.240 | 1.290 | 1.230 | 1.250 | 59,066 | +0.02(+1.63%) |
Sep 02, 2021 | 1.260 | 1.260 | 1.210 | 1.230 | 21,583 | -0.04(-3.15%) |