Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.11	19.39	18.11	19.24	152,566	+1.27(+7.07%)
Nov 29, 2021	18.08	18.54	17.89	17.97	59,324	-0.33(-1.80%)
Nov 26, 2021	17.29	19.23	17.29	18.30	11,206	-1.08(-5.57%)
Nov 24, 2021	19.48	19.75	19.15	19.38	84,129	-0.12(-0.62%)
Nov 23, 2021	19.50	19.66	18.40	19.50	106,213	-0.12(-0.61%)
Nov 22, 2021	19.50	19.78	19.24	19.62	49,651	+0.17(+0.87%)
Nov 19, 2021	19.41	19.99	19.22	19.45	63,306	-0.20(-1.02%)
Nov 18, 2021	19.10	19.66	19.50	19.65	107,732	+0.65(+3.42%)
Nov 17, 2021	18.65	19.19	18.44	19.00	49,026	+0.22(+1.17%)
Nov 16, 2021	18.90	19.21	18.62	18.78	44,998	-0.36(-1.88%)
Nov 15, 2021	19.27	19.27	18.65	19.14	179,995	-0.05(-0.26%)
Nov 12, 2021	18.36	19.30	18.15	19.19	104,734	+0.76(+4.12%)
Nov 11, 2021	18.81	18.90	18.27	18.43	44,129	-0.09(-0.49%)
Nov 10, 2021	18.35			18.52	73,606	+0.22(+1.20%)
Nov 09, 2021	18.50	18.70	17.84	18.30	30,630	-0.20(-1.08%)
Nov 08, 2021	19.25	19.25	18.03	18.50	75,739	-0.49(-2.58%)
Nov 05, 2021	18.70	19.88	18.55	18.99	84,211	+0.90(+4.98%)
Nov 04, 2021	18.00	18.33	17.90	18.09	60,415	+0.17(+0.95%)
Nov 03, 2021	17.52	18.27	17.25	17.92	42,021	+0.40(+2.28%)
Nov 02, 2021	18.16	18.20	17.12	17.52	26,677	-0.61(-3.36%)
Nov 01, 2021	18.22	18.10	17.85	18.13	119,740	+0.03(+0.17%)
Oct 29, 2021	18.30	18.30	17.90	18.10	175,321	-0.09(-0.49%)
Oct 28, 2021	18.05			18.19	104,656	+0.28(+1.56%)
Oct 27, 2021	17.60	18.30	17.51	17.91	72,727	+0.41(+2.34%)
Oct 26, 2021	17.48			17.50	127,315	-0.03(-0.17%)
Oct 25, 2021	16.19	17.53	16.19	17.53	54,707	+1.35(+8.34%)
Oct 22, 2021	16.50	16.50	15.96	16.18	19,937	-0.51(-3.06%)
Oct 21, 2021	16.51	16.70	15.95	16.69	168,570	+0.14(+0.85%)
Oct 20, 2021	16.63	17.08	16.30	16.55	60,816	-0.19(-1.14%)
Oct 19, 2021	16.56	16.98	16.30	16.74	34,621	+0.12(+0.72%)
Oct 18, 2021	17.11	17.15	16.17	16.62	28,691	-0.45(-2.64%)
Oct 15, 2021	16.77	17.16	16.17	17.07	218,194	+0.50(+3.02%)
Oct 14, 2021	16.65	17.73	16.57	16.57	42,831	-0.02(-0.12%)
Oct 13, 2021	16.27	16.87	15.18	16.59	80,654	+0.59(+3.69%)
Oct 12, 2021	16.00	16.92	15.59	16.00	1,890,975	+0.35(+2.24%)
Oct 11, 2021	16.07	16.51	15.62	15.65	117,731	-0.55(-3.40%)
Oct 08, 2021	17.58	17.70	16.05	16.20	266,982	-1.23(-7.06%)
Oct 07, 2021	17.60	18.07	17.01	17.43	148,962	+0.08(+0.46%)
Oct 06, 2021	17.20	17.94	16.97	17.35	60,525	-0.17(-0.97%)
Oct 05, 2021	17.79	17.90	16.92	17.52	94,299	-0.06(-0.34%)
Oct 04, 2021	16.70	17.82	16.36	17.58	109,449	+1.06(+6.42%)
Oct 01, 2021	16.27	17.28	16.14	16.52	84,312	+0.07(+0.43%)
Sep 30, 2021	16.80	17.10	15.85	16.45	52,994	-0.55(-3.24%)
Sep 29, 2021	17.79	18.23	15.72	17.00	227,236	-0.50(-2.86%)
Sep 28, 2021	16.14	18.00	15.92	17.50	252,913	+1.44(+8.97%)
Sep 27, 2021	16.10	16.59	15.20	16.06	198,590	+0.10(+0.63%)
Sep 24, 2021	14.25	17.14	14.22	15.96	224,294	+1.57(+10.91%)
Sep 23, 2021	14.23	15.09	13.20	14.39	352,317	+0.39(+2.79%)
Sep 22, 2021	12.03	15.30	11.61	14.00	709,699	+1.39(+11.02%)
Sep 21, 2021	12.54	13.90	11.75	12.61	6,323,930	+1.92(+17.96%)
Sep 20, 2021	11.30	11.39	10.44	10.69	17,637	-0.94(-8.08%)
Sep 17, 2021	11.68	12.26	11.51	11.63	59,208	-0.27(-2.27%)
Sep 16, 2021	11.69	12.15	11.54	11.90	10,249	+0.02(+0.17%)
Sep 15, 2021	12.14	12.37	11.55	11.88	26,482	-0.32(-2.62%)
Sep 14, 2021	12.48	12.72	12.05	12.20	24,915	-0.23(-1.85%)
Sep 13, 2021	12.36	12.79	12.23	12.43	26,457	+0.17(+1.39%)
Sep 10, 2021	12.06	12.74	11.50	12.26	17,415	+0.50(+4.25%)
Sep 09, 2021	12.15	12.80	11.76	11.76	166,496	-0.39(-3.21%)
Sep 08, 2021	12.06	12.50	11.98	12.15	48,469	-0.05(-0.41%)
Sep 07, 2021	12.19	12.28	11.75	12.20	10,570	-0.02(-0.16%)
Sep 03, 2021	12.76	13.16	11.65	12.22	80,117	-0.40(-3.17%)
Sep 02, 2021	12.63	13.17	12.55	12.62	40,317	-0.55(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.