Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.24	38.41	38.18	37.91	4,305,823	-0.22(-0.58%)
Nov 29, 2021	38.03	38.24	37.90	38.13	4,682,692	+0.31(+0.83%)
Nov 26, 2021	38.01	38.09	37.62	37.82	3,051,175	-0.53(-1.39%)
Nov 24, 2021	38.41	38.41	38.18	38.35	3,064,214	+0.00(+0.00%)
Nov 23, 2021	38.06	38.44	38.03	38.35	3,580,592	+0.29(+0.75%)
Nov 22, 2021	38.19	38.38	38.05	38.06	3,324,458	-0.28(-0.72%)
Nov 19, 2021	38.54	38.59	38.21	38.34	4,724,251	+0.08(+0.22%)
Nov 18, 2021	38.30	38.27	38.01	38.26	5,290,011	-0.49(-1.27%)
Nov 17, 2021	38.49	38.89	38.44	38.75	5,320,006	+0.09(+0.24%)
Nov 16, 2021	38.60	38.88	38.48	38.66	7,442,298	-0.66(-1.67%)
Nov 15, 2021	39.30	39.51	39.14	39.31	4,556,196	-0.17(-0.44%)
Nov 12, 2021	39.60	39.65	39.37	39.49	3,877,335	+0.12(+0.30%)
Nov 11, 2021	39.21	39.41	39.16	39.37	2,546,583	-0.07(-0.18%)
Nov 10, 2021	39.51		39.32	39.44	4,145,803	+0.53(+1.36%)
Nov 09, 2021	39.04	39.10	38.89	38.91	3,128,255	-0.04(-0.09%)
Nov 08, 2021	39.18	39.28	38.94	38.95	4,307,309	-0.66(-1.66%)
Nov 05, 2021	39.16	39.61	38.99	39.61	5,814,224	+0.45(+1.14%)
Nov 04, 2021	39.13	39.23	38.96	39.16	4,664,393	-0.48(-1.22%)
Nov 03, 2021	39.30	39.71	39.20	39.64	5,904,557	+0.66(+1.71%)
Nov 02, 2021	39.05	39.34	38.82	38.98	7,046,773	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.