Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.23	40.49	40.03	40.08	371,971	-0.03(-0.06%)
Dec 30, 2021	40.19	40.81	40.01	40.11	480,766	-0.13(-0.31%)
Dec 29, 2021	39.99	40.29	39.66	40.23	590,339	+0.36(+0.91%)
Dec 28, 2021	39.89	40.42	39.61	39.87	448,402	-0.02(-0.04%)
Dec 27, 2021	39.12	39.90	38.79	39.89	594,101	+0.86(+2.22%)
Dec 23, 2021	38.94	39.20	38.75	39.02	516,719	+0.28(+0.71%)
Dec 22, 2021	38.63	38.96	38.42	38.75	541,638	+0.13(+0.35%)
Dec 21, 2021	37.70	38.90	37.59	38.61	813,961	+1.56(+4.21%)
Dec 20, 2021	36.95	37.18	36.17	37.05	787,832	-0.55(-1.45%)
Dec 17, 2021	37.57	38.04	37.12	37.60	1,792,351	+0.02(+0.04%)
Dec 16, 2021	38.62	39.00	37.50	37.58	768,583	-0.57(-1.50%)
Dec 15, 2021	38.42	38.64	36.93	38.15	875,233	-0.32(-0.83%)
Dec 14, 2021	38.48	38.99	38.26	38.47	919,867	-0.45(-1.16%)
Dec 13, 2021	39.29	39.53	38.65	38.92	717,270	-0.72(-1.82%)
Dec 10, 2021	39.87	40.25	39.12	39.64	505,409	+0.40(+1.03%)
Dec 09, 2021	40.02	40.04	39.19	39.24	498,968	-1.15(-2.85%)
Dec 08, 2021	40.24	40.80	40.16	40.39	442,704	+0.23(+0.59%)
Dec 07, 2021	40.36	41.00	39.87	40.16	591,870	+0.12(+0.29%)
Dec 06, 2021	39.01	40.63	38.74	40.04	977,653	+2.36(+6.26%)
Dec 03, 2021	38.20	38.75	37.42	37.68	760,199	-0.72(-1.88%)
Dec 02, 2021	37.20	38.79	36.90	38.40	816,006	+1.75(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.