Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.275	2.400	2.275	2.330	693,882	+0.04(+1.75%)
Dec 30, 2021	2.200	2.330	2.200	2.290	1,490,433	+0.07(+3.15%)
Dec 29, 2021	2.240	2.280	2.210	2.220	1,147,556	-0.04(-1.77%)
Dec 28, 2021	2.220	2.335	2.200	2.260	1,540,699	+0.07(+3.20%)
Dec 27, 2021	2.250	2.260	2.160	2.190	1,579,617	-0.08(-3.52%)
Dec 23, 2021	2.230	2.270	2.130	2.270	806,240	+0.02(+0.89%)
Dec 22, 2021	2.290	2.290	2.210	2.250	350,043	-0.02(-0.88%)
Dec 21, 2021	2.270	2.320	2.240	2.270	517,678	+0.00(+0.00%)
Dec 20, 2021	2.270	2.280	2.190	2.270	535,286	+0.02(+0.89%)
Dec 17, 2021	2.220	2.320	2.195	2.250	1,082,631	+0.00(+0.00%)
Dec 16, 2021	2.180	2.260	2.150	2.250	827,359	+0.08(+3.69%)
Dec 15, 2021	2.200	2.220	2.030	2.170	1,079,829	-0.03(-1.36%)
Dec 14, 2021	2.260	2.260	2.190	2.200	371,192	-0.07(-3.08%)
Dec 13, 2021	2.230	2.300	2.180	2.270	479,261	+0.02(+0.89%)
Dec 10, 2021	2.310	2.310	2.220	2.250	359,173	-0.06(-2.60%)
Dec 09, 2021	2.310	2.370	2.260	2.310	409,211	+0.01(+0.43%)
Dec 08, 2021	2.320	2.320	2.240	2.300	425,919	-0.02(-0.86%)
Dec 07, 2021	2.210	2.350	2.200	2.320	735,114	+0.14(+6.42%)
Dec 06, 2021	2.120	2.180	2.030	2.180	1,253,018	+0.05(+2.35%)
Dec 03, 2021	2.290	2.290	2.100	2.130	943,604	-0.15(-6.58%)
Dec 02, 2021	2.230	2.300	2.140	2.280	984,039	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.