Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 48590 | 45655 | 46399 | 0 | -767.30(-1.63%) | |
Dec 30, 2021 | 47916 | 45934 | 47167 | 0 | +830.00(+1.79%) | |
Dec 29, 2021 | 48157 | 46103 | 46337 | 0 | -1429.30(-2.99%) | |
Dec 28, 2021 | 50901 | 47300 | 47766 | 0 | -3080.70(-6.06%) | |
Dec 27, 2021 | 52099 | 50479 | 50847 | 0 | +89.50(+0.18%) | |
Dec 26, 2021 | 51293 | 49459 | 50757 | 0 | +189.70(+0.38%) | |
Dec 25, 2021 | 51179 | 50191 | 50568 | 0 | -180.70(-0.36%) | |
Dec 24, 2021 | 51865 | 50442 | 50748 | 0 | +46.30(+0.09%) | |
Dec 23, 2021 | 51387 | 48051 | 50702 | 0 | +1983.20(+4.07%) | |
Dec 22, 2021 | 49600 | 48450 | 48719 | 0 | -538.30(-1.09%) | |
Dec 21, 2021 | 49354 | 46667 | 49257 | 0 | +2242.70(+4.77%) | |
Dec 20, 2021 | 47548 | 45573 | 47014 | 0 | -22.40(-0.05%) | |
Dec 19, 2021 | 48307 | 46450 | 47037 | 0 | +169.80(+0.36%) | |
Dec 18, 2021 | 47370 | 45501 | 46867 | 0 | +591.00(+1.28%) | |
Dec 17, 2021 | 48018 | 45479 | 46276 | 0 | -1412.60(-2.96%) | |
Dec 16, 2021 | 49449 | 47506 | 47688 | 0 | -1166.30(-2.39%) | |
Dec 15, 2021 | 49515 | 46560 | 48855 | 0 | +618.40(+1.28%) | |
Dec 14, 2021 | 48689 | 46310 | 48236 | 0 | +1414.10(+3.02%) | |
Dec 13, 2021 | 50257 | 45750 | 46822 | 0 | -3415.80(-6.80%) | |
Dec 12, 2021 | 50800 | 48675 | 50238 | 0 | +714.90(+1.44%) | |
Dec 11, 2021 | 49539 | 46789 | 49523 | 0 | +1816.20(+3.81%) | |
Dec 10, 2021 | 50133 | 47276 | 47707 | 0 | -384.60(-0.80%) | |
Dec 09, 2021 | 50839 | 47332 | 48092 | 0 | -2400.60(-4.75%) | |
Dec 08, 2021 | 51249 | 48656 | 50492 | 0 | -22.60(-0.04%) | |
Dec 07, 2021 | 51991 | 50062 | 50515 | 0 | -14.90(-0.03%) | |
Dec 06, 2021 | 50986 | 47111 | 50530 | 0 | +1379.80(+2.81%) | |
Dec 05, 2021 | 49778 | 47836 | 49150 | 0 | +19.50(+0.04%) | |
Dec 04, 2021 | 53878 | 41968 | 49130 | 0 | -4451.80(-8.31%) | |
Dec 03, 2021 | 57652 | 51556 | 53582 | 0 | -3025.90(-5.35%) | |
Dec 02, 2021 | 57414 | 55840 | 56608 | 0 | -593.90(-1.04%) |