Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	63.71	64.37	63.42	63.89	453,213	+0.18(+0.28%)
Dec 30, 2021	63.22	64.21	63.22	63.72	720,190	+0.36(+0.57%)
Dec 29, 2021	62.59	64.03	62.25	63.36	674,563	+0.41(+0.65%)
Dec 28, 2021	63.09	64.12	62.85	62.95	577,686	-0.60(-0.95%)
Dec 27, 2021	62.66	63.71	62.03	63.55	771,685	+0.53(+0.83%)
Dec 23, 2021	62.97	63.34	62.33	63.02	712,194	+0.76(+1.22%)
Dec 22, 2021	61.42	63.04	61.25	62.26	768,938	+0.60(+0.98%)
Dec 21, 2021	58.30	61.72	58.30	61.66	817,507	+3.99(+6.91%)
Dec 20, 2021	57.31	58.45	56.43	57.67	625,518	-0.86(-1.46%)
Dec 17, 2021	56.60	58.90	55.89	58.53	1,570,628	+1.21(+2.11%)
Dec 16, 2021	59.33	60.17	57.30	57.32	943,446	-1.57(-2.66%)
Dec 15, 2021	59.04	59.44	57.53	58.89	1,014,548	-0.14(-0.23%)
Dec 14, 2021	58.83	60.00	58.17	59.03	1,325,672	-0.27(-0.46%)
Dec 13, 2021	60.33	61.43	58.81	59.30	1,384,995	-1.68(-2.75%)
Dec 10, 2021	61.93	62.30	60.35	60.98	835,419	-0.66(-1.07%)
Dec 09, 2021	62.14	63.17	61.59	61.64	726,701	-1.19(-1.89%)
Dec 08, 2021	61.18	63.40	60.71	62.83	1,196,024	+1.95(+3.20%)
Dec 07, 2021	60.87	61.94	60.37	60.88	1,315,525	+1.18(+1.97%)
Dec 06, 2021	58.96	60.70	57.71	59.70	2,483,550	+1.55(+2.66%)
Dec 03, 2021	58.53	58.55	56.71	58.15	1,494,729	-0.31(-0.53%)
Dec 02, 2021	55.69	58.73	55.00	58.46	1,898,162	+3.22(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.