Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.34	15.41	15.34	15.37	327,231	+0.01(+0.07%)
Dec 30, 2021	15.30	15.38	15.29	15.36	406,656	+0.02(+0.13%)
Dec 29, 2021	15.28	15.35	15.28	15.34	351,497	+0.04(+0.26%)
Dec 28, 2021	15.28	15.31	15.13	15.30	485,854	+0.03(+0.20%)
Dec 27, 2021	15.18	15.30	15.17	15.27	423,740	+0.10(+0.66%)
Dec 23, 2021	15.15	15.19	15.08	15.17	401,211	+0.03(+0.20%)
Dec 22, 2021	15.11	15.15	15.03	15.14	641,318	+0.01(+0.07%)
Dec 21, 2021	15.24	15.26	15.10	15.13	765,140	-0.08(-0.53%)
Dec 20, 2021	15.10	15.25	15.10	15.21	1,220,550	+0.03(+0.20%)
Dec 17, 2021	15.05	15.21	15.04	15.18	2,120,377	+0.11(+0.73%)
Dec 16, 2021	15.22	15.22	14.93	15.07	1,285,097	-0.12(-0.79%)
Dec 15, 2021	15.15	15.29	15.06	15.19	993,545	+0.05(+0.33%)
Dec 14, 2021	15.16	15.22	15.08	15.14	958,446	-0.07(-0.46%)
Dec 13, 2021	15.25	15.27	15.19	15.21	1,248,661	-0.10(-0.65%)
Dec 10, 2021	15.39	15.40	15.25	15.31	368,323	-0.01(-0.07%)
Dec 09, 2021	15.32	15.44	15.27	15.32	579,475	-0.05(-0.33%)
Dec 08, 2021	15.30	15.48	15.27	15.37	690,003	+0.04(+0.26%)
Dec 07, 2021	15.36	15.42	15.21	15.33	622,839	+0.03(+0.20%)
Dec 06, 2021	15.32	15.32	15.16	15.30	1,075,912	-0.09(-0.58%)
Dec 03, 2021	15.27	15.44	15.11	15.39	1,545,347	+0.22(+1.45%)
Dec 02, 2021	15.34	15.41	15.11	15.17	1,634,509	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.