Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.550 | 7.577 | 7.514 | 7.514 | 67,885 | +0.00(+0.00%) |
Dec 30, 2021 | 7.559 | 7.564 | 7.514 | 7.514 | 86,784 | -0.03(-0.36%) |
Dec 29, 2021 | 7.559 | 7.559 | 7.514 | 7.541 | 100,113 | -0.02(-0.24%) |
Dec 28, 2021 | 7.550 | 7.559 | 7.528 | 7.559 | 34,375 | +0.03(+0.36%) |
Dec 27, 2021 | 7.541 | 7.559 | 7.523 | 7.532 | 41,195 | +0.02(+0.24%) |
Dec 23, 2021 | 7.541 | 7.546 | 7.505 | 7.514 | 113,333 | -0.03(-0.36%) |
Dec 22, 2021 | 7.523 | 7.559 | 7.510 | 7.541 | 95,000 | +0.04(+0.48%) |
Dec 21, 2021 | 7.550 | 7.550 | 7.478 | 7.505 | 58,369 | -0.02(-0.24%) |
Dec 20, 2021 | 7.532 | 7.577 | 7.514 | 7.523 | 77,002 | -0.01(-0.12%) |
Dec 17, 2021 | 7.577 | 7.577 | 7.523 | 7.532 | 100,146 | -0.01(-0.12%) |
Dec 16, 2021 | 7.523 | 7.559 | 7.487 | 7.541 | 91,175 | +0.05(+0.72%) |
Dec 15, 2021 | 7.577 | 7.577 | 7.469 | 7.487 | 155,963 | -0.07(-0.95%) |
Dec 14, 2021 | 7.550 | 7.559 | 7.514 | 7.559 | 66,313 | +0.01(+0.12%) |
Dec 13, 2021 | 7.487 | 7.577 | 7.469 | 7.550 | 148,851 | +0.10(+1.33%) |
Dec 10, 2021 | 7.505 | 7.505 | 7.424 | 7.451 | 112,971 | +0.03(+0.36%) |
Dec 09, 2021 | 7.433 | 7.532 | 7.406 | 7.424 | 114,850 | +0.01(+0.12%) |
Dec 08, 2021 | 7.433 | 7.451 | 7.397 | 7.415 | 70,281 | -0.02(-0.24%) |
Dec 07, 2021 | 7.380 | 7.479 | 7.317 | 7.433 | 164,439 | +0.08(+1.10%) |
Dec 06, 2021 | 7.362 | 7.362 | 7.312 | 7.353 | 56,715 | +0.01(+0.12%) |
Dec 03, 2021 | 7.380 | 7.388 | 7.317 | 7.344 | 83,701 | -0.02(-0.24%) |
Dec 02, 2021 | 7.397 | 7.397 | 7.344 | 7.362 | 69,472 | -0.02(-0.24%) |
Dec 01, 2021 | 7.388 | 7.424 | 7.376 | 7.380 | 79,511 | -0.01(-0.12%) |
Nov 30, 2021 | 7.388 | 7.397 | 7.380 | 7.388 | 138,720 | +0.00(+0.00%) |
Nov 29, 2021 | 7.388 | 7.388 | 7.362 | 7.388 | 64,318 | +0.00(+0.00%) |
Nov 26, 2021 | 7.371 | 7.388 | 7.358 | 7.388 | 59,496 | +0.03(+0.37%) |
Nov 24, 2021 | 7.362 | 7.362 | 7.330 | 7.362 | 57,427 | +0.00(+0.00%) |
Nov 23, 2021 | 7.397 | 7.397 | 7.344 | 7.362 | 54,685 | -0.04(-0.48%) |
Nov 22, 2021 | 7.397 | 7.424 | 7.380 | 7.397 | 49,900 | +0.03(+0.36%) |
Nov 19, 2021 | 7.397 | 7.406 | 7.326 | 7.371 | 90,748 | -0.02(-0.24%) |
Nov 18, 2021 | 7.353 | 7.388 | 7.366 | 7.388 | 80,170 | +0.05(+0.73%) |
Nov 17, 2021 | 7.362 | 7.362 | 7.299 | 7.335 | 48,343 | -0.02(-0.24%) |
Nov 16, 2021 | 7.388 | 7.397 | 7.335 | 7.353 | 72,097 | -0.04(-0.49%) |
Nov 15, 2021 | 7.397 | 7.397 | 7.362 | 7.388 | 46,235 | +0.02(+0.24%) |
Nov 12, 2021 | 7.424 | 7.433 | 7.335 | 7.371 | 91,272 | -0.03(-0.36%) |
Nov 11, 2021 | 7.344 | 7.397 | 7.335 | 7.397 | 59,554 | +0.06(+0.85%) |
Nov 10, 2021 | 7.424 | 7.335 | 97,151 | -0.08(-1.08%) | ||
Nov 09, 2021 | 7.397 | 7.433 | 7.384 | 7.415 | 97,692 | +0.04(+0.48%) |
Nov 08, 2021 | 7.380 | 7.415 | 7.344 | 7.380 | 87,405 | +0.04(+0.49%) |
Nov 05, 2021 | 7.281 | 7.371 | 7.272 | 7.344 | 83,470 | +0.12(+1.61%) |
Nov 04, 2021 | 7.335 | 7.335 | 7.228 | 7.228 | 84,609 | -0.11(-1.46%) |
Nov 03, 2021 | 7.353 | 7.353 | 7.299 | 7.335 | 75,421 | -0.02(-0.24%) |
Nov 02, 2021 | 7.308 | 7.353 | 7.299 | 7.353 | 213,027 | +0.07(+0.98%) |
Nov 01, 2021 | 7.183 | 7.290 | 7.165 | 7.281 | 177,100 | +0.12(+1.62%) |
Oct 29, 2021 | 7.031 | 7.165 | 7.018 | 7.165 | 159,509 | +0.15(+2.17%) |
Oct 28, 2021 | 6.978 | 7.013 | 6.969 | 7.013 | 135,627 | +0.01(+0.13%) |
Oct 27, 2021 | 7.013 | 7.049 | 6.960 | 7.004 | 127,755 | -0.03(-0.38%) |
Oct 26, 2021 | 7.058 | 7.031 | 140,531 | -0.02(-0.25%) | ||
Oct 25, 2021 | 7.120 | 7.156 | 7.013 | 7.049 | 171,057 | -0.07(-1.00%) |
Oct 22, 2021 | 7.138 | 7.165 | 7.103 | 7.120 | 63,907 | +0.00(+0.00%) |
Oct 21, 2021 | 7.174 | 7.183 | 7.112 | 7.120 | 129,868 | -0.07(-0.99%) |
Oct 20, 2021 | 7.210 | 7.210 | 7.183 | 7.192 | 58,136 | +0.00(+0.00%) |
Oct 19, 2021 | 7.228 | 7.237 | 7.165 | 7.192 | 71,846 | -0.02(-0.25%) |
Oct 18, 2021 | 7.219 | 7.255 | 7.183 | 7.210 | 81,621 | -0.01(-0.12%) |
Oct 15, 2021 | 7.237 | 7.255 | 7.165 | 7.219 | 77,599 | -0.02(-0.25%) |
Oct 14, 2021 | 7.263 | 7.263 | 7.219 | 7.237 | 160,853 | +0.00(+0.00%) |
Oct 13, 2021 | 7.174 | 7.237 | 7.139 | 7.237 | 104,463 | +0.07(+0.99%) |
Oct 12, 2021 | 7.121 | 7.165 | 7.112 | 7.165 | 101,852 | +0.04(+0.50%) |
Oct 11, 2021 | 7.094 | 7.139 | 7.068 | 7.130 | 130,406 | +0.03(+0.38%) |
Oct 08, 2021 | 7.139 | 7.148 | 7.094 | 7.103 | 63,017 | +0.00(+0.00%) |
Oct 07, 2021 | 7.148 | 7.165 | 7.103 | 7.103 | 130,117 | -0.01(-0.13%) |
Oct 06, 2021 | 7.121 | 7.121 | 7.094 | 7.112 | 44,977 | +0.01(+0.13%) |
Oct 05, 2021 | 7.112 | 7.139 | 7.085 | 7.103 | 116,158 | +0.01(+0.13%) |
Oct 04, 2021 | 7.139 | 7.148 | 7.076 | 7.094 | 97,759 | -0.02(-0.25%) |