Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.03(+2.86%) | |
Dec 30, 2021 | 1.030 | 1.050 | 1.030 | 1.050 | 22,700 | -0.02(-1.87%) |
Dec 29, 2021 | 1.030 | 1.080 | 1.020 | 1.070 | 110,747 | -0.01(-0.93%) |
Dec 24, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.02(+1.89%) | |
Dec 23, 2021 | 1.040 | 1.070 | 1.040 | 1.060 | 15,890 | -0.02(-1.85%) |
Dec 22, 2021 | 1.040 | 1.100 | 1.040 | 1.080 | 34,486 | +0.05(+4.85%) |
Dec 21, 2021 | 1.010 | 1.030 | 1.000 | 1.030 | 61,489 | +0.02(+1.98%) |
Dec 20, 2021 | 1.000 | 1.010 | 0.9800 | 1.010 | 39,883 | +0.01(+1.00%) |
Dec 17, 2021 | 1.030 | 1.050 | 1.000 | 1.000 | 69,340 | -0.02(-1.96%) |
Dec 16, 2021 | 1.040 | 1.050 | 0.9900 | 1.020 | 349,900 | -0.02(-1.92%) |
Dec 15, 2021 | 1.070 | 1.090 | 1.000 | 1.040 | 115,766 | -0.03(-2.80%) |
Dec 14, 2021 | 1.130 | 1.130 | 1.070 | 1.070 | 42,063 | -0.06(-5.31%) |
Dec 13, 2021 | 1.120 | 1.130 | 1.100 | 1.130 | 64,175 | +0.01(+0.89%) |
Dec 10, 2021 | 1.110 | 1.120 | 1.100 | 1.120 | 107,513 | +0.01(+0.90%) |
Dec 09, 2021 | 1.050 | 1.120 | 1.050 | 1.110 | 154,610 | +0.04(+3.74%) |
Dec 08, 2021 | 1.050 | 1.080 | 1.050 | 1.070 | 25,619 | +0.01(+0.94%) |
Dec 07, 2021 | 1.030 | 1.060 | 1.030 | 1.060 | 23,410 | -0.01(-0.93%) |
Dec 06, 2021 | 1.060 | 1.070 | 1.050 | 1.070 | 7,775 | +0.01(+0.94%) |
Dec 03, 2021 | 1.080 | 1.080 | 1.050 | 1.060 | 27,481 | +0.00(+0.00%) |
Dec 02, 2021 | 1.070 | 1.070 | 1.050 | 1.060 | 28,772 | +0.00(+0.00%) |
Dec 01, 2021 | 1.070 | 1.110 | 1.060 | 1.060 | 63,548 | -0.03(-2.75%) |
Nov 30, 2021 | 1.060 | 1.120 | 1.050 | 1.090 | 274,708 | +0.02(+1.87%) |
Nov 29, 2021 | 1.090 | 1.090 | 1.060 | 1.070 | 31,220 | +0.00(+0.00%) |
Nov 26, 2021 | 1.080 | 1.100 | 1.050 | 1.070 | 136,109 | +0.00(+0.00%) |
Nov 25, 2021 | 1.050 | 1.070 | 1.050 | 1.070 | 17,966 | +0.00(+0.00%) |
Nov 24, 2021 | 1.050 | 1.080 | 1.050 | 1.070 | 218,013 | -0.01(-0.93%) |
Nov 23, 2021 | 1.050 | 1.080 | 1.010 | 1.080 | 218,564 | +0.01(+0.93%) |
Nov 22, 2021 | 1.060 | 1.100 | 1.040 | 1.070 | 88,798 | +0.00(+0.00%) |
Nov 19, 2021 | 1.020 | 1.080 | 1.020 | 1.070 | 145,143 | +0.02(+1.90%) |
Nov 18, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 39,520 | +0.00(+0.00%) |
Nov 17, 2021 | 1.050 | 1.100 | 1.040 | 1.050 | 313,273 | +0.00(+0.00%) |
Nov 16, 2021 | 1.010 | 1.050 | 1.010 | 1.050 | 113,239 | +0.02(+1.94%) |
Nov 15, 2021 | 1.000 | 1.035 | 0.9800 | 1.030 | 189,958 | -0.03(-2.83%) |
Nov 12, 2021 | 1.050 | 1.060 | 1.030 | 1.060 | 79,608 | +0.00(+0.00%) |
Nov 11, 2021 | 1.030 | 1.080 | 1.030 | 1.060 | 110,614 | +0.03(+2.91%) |
Nov 10, 2021 | 1.030 | 1.030 | 97,713 | +0.02(+1.98%) | ||
Nov 09, 2021 | 1.050 | 1.050 | 1.000 | 1.010 | 46,445 | +0.00(+0.00%) |
Nov 08, 2021 | 1.030 | 1.040 | 1.010 | 1.010 | 55,256 | -0.01(-0.98%) |
Nov 05, 2021 | 0.9900 | 1.030 | 0.9900 | 1.020 | 31,846 | +0.03(+3.03%) |
Nov 04, 2021 | 1.010 | 1.020 | 0.9900 | 0.9900 | 25,294 | -0.01(-1.00%) |
Nov 03, 2021 | 1.030 | 1.030 | 1.000 | 1.000 | 50,934 | -0.04(-3.85%) |
Nov 02, 2021 | 1.070 | 1.070 | 1.040 | 1.040 | 19,720 | -0.02(-1.89%) |
Nov 01, 2021 | 1.000 | 1.070 | 1.000 | 1.060 | 36,283 | +0.06(+6.00%) |
Oct 29, 2021 | 1.070 | 1.070 | 1.000 | 1.000 | 18,591 | -0.04(-3.85%) |
Oct 28, 2021 | 1.070 | 1.070 | 1.020 | 1.040 | 55,987 | -0.03(-2.80%) |
Oct 27, 2021 | 1.050 | 1.090 | 1.020 | 1.070 | 62,264 | +0.02(+1.90%) |
Oct 26, 2021 | 1.110 | 1.050 | 34,982 | -0.05(-4.55%) | ||
Oct 25, 2021 | 1.100 | 1.100 | 1.070 | 1.100 | 38,458 | +0.02(+1.85%) |
Oct 22, 2021 | 1.030 | 1.090 | 1.030 | 1.080 | 81,659 | +0.04(+3.85%) |
Oct 21, 2021 | 1.020 | 1.090 | 1.010 | 1.040 | 86,003 | +0.01(+0.97%) |
Oct 20, 2021 | 1.000 | 1.030 | 1.000 | 1.030 | 24,941 | +0.01(+0.98%) |
Oct 19, 2021 | 1.010 | 1.020 | 1.000 | 1.020 | 112,600 | +0.00(+0.00%) |
Oct 18, 2021 | 1.030 | 1.030 | 0.9900 | 1.020 | 77,951 | -0.02(-1.92%) |
Oct 15, 2021 | 1.030 | 1.070 | 1.030 | 1.040 | 170,952 | +0.00(+0.00%) |
Oct 14, 2021 | 1.020 | 1.050 | 1.020 | 1.040 | 43,377 | +0.01(+0.97%) |
Oct 13, 2021 | 1.020 | 1.040 | 1.000 | 1.030 | 85,734 | -0.03(-2.83%) |
Oct 12, 2021 | 0.9900 | 1.060 | 0.9700 | 1.060 | 34,301 | +0.06(+6.00%) |
Oct 08, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
Oct 07, 2021 | 1.020 | 1.030 | 1.000 | 1.020 | 72,400 | +0.00(+0.00%) |
Oct 06, 2021 | 1.040 | 1.040 | 1.000 | 1.020 | 44,079 | +0.00(+0.00%) |
Oct 05, 2021 | 1.060 | 1.060 | 1.000 | 1.020 | 61,257 | -0.01(-0.97%) |
Oct 04, 2021 | 1.090 | 1.090 | 1.010 | 1.030 | 69,478 | -0.06(-5.50%) |