Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+4.65%) | |
Dec 30, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 17,491 | +0.00(+0.00%) |
Dec 29, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 119,989 | +0.00(+0.00%) |
Dec 24, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 133,100 | +0.01(+2.38%) |
Dec 22, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 45,775 | +0.00(+0.00%) |
Dec 21, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 82,471 | -0.01(-4.55%) |
Dec 20, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 28,734 | +0.00(+0.00%) |
Dec 17, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 128,893 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 68,261 | -0.01(-2.22%) |
Dec 15, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 200,479 | -0.01(-2.17%) |
Dec 14, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 301,325 | -0.01(-4.17%) |
Dec 13, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 100,504 | +0.00(+0.00%) |
Dec 10, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 164,682 | +0.01(+2.13%) |
Dec 09, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 79,542 | -0.01(-4.08%) |
Dec 08, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 84,708 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 65,445 | +0.00(+0.00%) |
Dec 06, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 139,707 | +0.00(+0.00%) |
Dec 03, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 198,865 | +0.01(+2.08%) |
Dec 02, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 219,398 | -0.01(-2.04%) |
Dec 01, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 200,281 | +0.00(+0.00%) |
Nov 30, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 122,335 | +0.01(+2.08%) |
Nov 29, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 285,075 | -0.01(-2.04%) |
Nov 26, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2450 | 501,783 | +0.01(+2.08%) |
Nov 25, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 88,389 | -0.01(-4.00%) |
Nov 24, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 251,805 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 119,168 | -0.01(-1.96%) |
Nov 22, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 200,653 | +0.01(+2.00%) |
Nov 19, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 400,997 | -0.01(-1.96%) |
Nov 18, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 186,821 | +0.01(+2.00%) |
Nov 17, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 305,125 | +0.00(+0.00%) |
Nov 16, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 171,744 | +0.01(+2.04%) |
Nov 15, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 79,281 | +0.01(+2.08%) |
Nov 12, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 496,712 | -0.01(-4.00%) |
Nov 11, 2021 | 0.2100 | 0.2500 | 0.2000 | 0.2500 | 995,502 | +0.04(+19.05%) |
Nov 10, 2021 | 0.2400 | 0.2100 | 529,332 | -0.04(-16.00%) | ||
Nov 09, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 209,637 | -0.01(-1.96%) |
Nov 08, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2550 | 350,157 | +0.00(+0.00%) |
Nov 05, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 207,537 | -0.02(-5.56%) |
Nov 04, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 511,464 | +0.02(+8.00%) |
Nov 03, 2021 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 605,116 | -0.02(-7.41%) |
Nov 02, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 1,772,924 | +0.00(+0.00%) |
Nov 01, 2021 | 0.2550 | 0.2350 | 0.2350 | 0.2700 | 4,609,565 | +0.04(+14.89%) |
Oct 29, 2021 | 0.1900 | 0.2500 | 0.1900 | 0.2350 | 4,942,065 | +0.05(+27.03%) |
Oct 28, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 141,327 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 39,512 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1900 | 0.1850 | 0.1850 | 53,812 | -0.01(-2.63%) | |
Oct 25, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 159,718 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 103,250 | +0.01(+2.70%) |
Oct 21, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 313,975 | +0.01(+2.78%) |
Oct 20, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 91,381 | -0.01(-5.26%) |
Oct 19, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 133,500 | +0.01(+2.70%) |
Oct 18, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 42,966 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 35,811 | -0.01(-2.63%) |
Oct 14, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 58,136 | -0.01(-5.00%) |
Oct 13, 2021 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 162,538 | +0.02(+11.11%) |
Oct 12, 2021 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 34,268 | -0.02(-7.69%) |
Oct 07, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
Oct 06, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 62,248 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,355 | -0.01(-2.63%) |
Oct 04, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 23,009 | +0.01(+5.56%) |