Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cynergis Tek Inc
(NY:
CTEK
)
1.250
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.400
2.440
2.340
2.400
41,600
-0.04(-1.64%)
Feb 25, 2021
2.560
2.590
2.250
2.440
202,220
-0.07(-2.79%)
Feb 24, 2021
2.540
2.750
2.400
2.510
345,576
+0.11(+4.58%)
Feb 23, 2021
2.650
2.660
2.367
2.400
119,950
-0.35(-12.73%)
Feb 22, 2021
2.790
2.860
2.690
2.750
167,269
-0.03(-1.08%)
Feb 19, 2021
2.660
2.800
2.660
2.780
141,500
+0.06(+2.21%)
Feb 18, 2021
2.840
2.850
2.550
2.720
230,307
-0.13(-4.56%)
Feb 17, 2021
2.520
2.850
2.500
2.850
279,660
+0.28(+10.89%)
Feb 16, 2021
2.700
2.700
2.510
2.570
99,830
-0.01(-0.39%)
Feb 12, 2021
2.600
2.710
2.560
2.580
94,500
+0.00(+0.00%)
Feb 11, 2021
2.860
2.900
2.580
2.580
170,090
-0.28(-9.79%)
Feb 10, 2021
2.720
2.860
2.530
2.860
493,624
+0.22(+8.33%)
Feb 09, 2021
2.650
2.720
2.520
2.640
267,505
-0.01(-0.38%)
Feb 08, 2021
2.630
2.700
2.510
2.650
240,617
+0.11(+4.33%)
Feb 05, 2021
2.250
2.720
2.194
2.540
530,800
+0.33(+14.93%)
Feb 04, 2021
2.170
2.240
2.150
2.210
101,464
+0.02(+0.91%)
Feb 03, 2021
2.040
2.230
2.020
2.190
213,853
+0.12(+5.80%)
Feb 02, 2021
2.100
2.130
2.020
2.070
44,089
-0.02(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.