Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.27	11.58	11.16	11.32	3,489,966	+0.07(+0.58%)
Feb 25, 2021	12.08	12.13	11.18	11.25	3,397,066	-0.71(-5.91%)
Feb 24, 2021	11.77	12.03	11.60	11.96	4,575,628	+0.07(+0.63%)
Feb 23, 2021	11.77	11.93	11.55	11.88	3,953,752	+0.13(+1.11%)
Feb 22, 2021	11.71	11.90	11.63	11.75	2,547,099	-0.02(-0.16%)
Feb 19, 2021	11.50	11.87	11.35	11.77	5,533,923	+0.32(+2.76%)
Feb 18, 2021	11.63	11.69	11.29	11.46	2,711,566	-0.29(-2.45%)
Feb 17, 2021	11.85	11.95	11.72	11.74	2,869,188	-0.15(-1.25%)
Feb 16, 2021	11.53	11.98	11.53	11.89	6,321,702	+0.46(+3.98%)
Feb 12, 2021	11.40	11.60	11.31	11.44	1,458,247	-0.07(-0.64%)
Feb 11, 2021	11.55	11.73	11.33	11.51	4,322,232	-0.06(-0.48%)
Feb 10, 2021	11.55	11.76	11.48	11.57	3,011,433	+0.08(+0.72%)
Feb 09, 2021	11.45	11.57	11.11	11.48	4,387,090	+0.05(+0.40%)
Feb 08, 2021	11.17	11.47	11.17	11.44	3,286,534	+0.29(+2.57%)
Feb 05, 2021	11.44	11.46	11.07	11.15	3,962,597	-0.18(-1.63%)
Feb 04, 2021	10.99	11.40	10.89	11.34	3,081,847	+0.36(+3.29%)
Feb 03, 2021	11.00	11.12	10.92	10.98	4,687,778	-0.04(-0.34%)
Feb 02, 2021	11.25	11.27	11.00	11.01	3,998,230	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.