Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.58	62.89	61.78	62.10	2,274,993	-0.18(-0.29%)
Feb 25, 2021	62.77	63.37	61.48	62.28	1,828,343	-0.51(-0.81%)
Feb 24, 2021	62.32	63.26	62.26	62.79	1,511,975	+0.62(+1.00%)
Feb 23, 2021	62.54	62.96	61.93	62.17	2,227,695	-0.15(-0.25%)
Feb 22, 2021	61.84	62.90	61.57	62.33	2,009,174	+0.77(+1.24%)
Feb 19, 2021	61.80	62.18	61.30	61.56	1,835,175	-0.10(-0.16%)
Feb 18, 2021	61.32	62.34	61.18	61.66	2,092,421	+0.37(+0.61%)
Feb 17, 2021	59.81	61.68	59.61	61.29	2,480,156	+1.41(+2.36%)
Feb 16, 2021	60.17	60.21	59.08	59.87	2,845,457	+0.10(+0.17%)
Feb 12, 2021	59.35	60.55	59.04	59.77	2,966,969	+0.20(+0.34%)
Feb 11, 2021	59.26	60.52	57.64	59.57	6,626,850	-3.59(-5.69%)
Feb 10, 2021	63.71	64.34	62.58	63.17	3,652,869	-0.20(-0.32%)
Feb 09, 2021	62.03	63.68	62.03	63.37	2,758,435	+1.41(+2.28%)
Feb 08, 2021	62.00	63.04	61.61	61.95	2,717,513	+1.61(+2.67%)
Feb 05, 2021	60.58	61.23	60.19	60.34	1,829,033	-0.04(-0.06%)
Feb 04, 2021	59.73	60.58	59.59	60.38	1,453,149	+0.68(+1.15%)
Feb 03, 2021	58.76	60.08	58.43	59.69	1,751,858	+1.14(+1.95%)
Feb 02, 2021	58.81	59.04	57.49	58.55	2,224,679	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.