Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.25	118.42	110.60	115.78	5,822,200	+6.09(+5.55%)
Feb 25, 2021	119.96	120.00	109.10	109.69	3,951,770	-10.65(-8.85%)
Feb 24, 2021	119.10	121.02	114.09	120.34	2,645,910	+0.95(+0.80%)
Feb 23, 2021	114.00	120.43	106.96	119.39	6,517,524	+1.57(+1.33%)
Feb 22, 2021	119.70	124.07	117.02	117.82	3,507,826	-2.53(-2.10%)
Feb 19, 2021	117.47	122.30	115.75	120.35	3,624,600	+4.69(+4.05%)
Feb 18, 2021	115.93	117.56	113.00	115.66	2,642,222	-1.94(-1.65%)
Feb 17, 2021	114.00	118.65	110.64	117.60	3,457,817	+2.34(+2.03%)
Feb 16, 2021	119.16	120.55	115.13	115.26	3,602,432	-3.56(-3.00%)
Feb 12, 2021	111.81	119.43	111.00	118.82	4,150,900	+6.23(+5.53%)
Feb 11, 2021	115.52	117.00	110.01	112.59	3,793,065	-0.99(-0.87%)
Feb 10, 2021	119.10	119.39	112.45	113.58	3,907,899	-3.24(-2.77%)
Feb 09, 2021	120.45	123.70	115.64	116.82	4,218,554	-4.41(-3.64%)
Feb 08, 2021	125.99	127.99	116.46	121.23	9,687,768	-7.68(-5.96%)
Feb 05, 2021	121.74	129.00	121.55	128.91	6,042,700	+10.57(+8.93%)
Feb 04, 2021	115.44	118.89	110.82	118.34	6,129,257	+9.29(+8.52%)
Feb 03, 2021	110.15	113.17	107.00	109.05	3,489,930	-1.56(-1.41%)
Feb 02, 2021	107.83	111.45	105.57	110.61	3,603,136	+6.63(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.