Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.4350
0.4500
0.4300
0.4500
79,461
+0.02(+3.45%)
Feb 25, 2021
0.4200
0.4400
0.4150
0.4350
59,857
+0.02(+3.57%)
Feb 24, 2021
0.4200
0.4200
0.4150
0.4200
17,955
+0.00(+0.00%)
Feb 23, 2021
0.4300
0.4300
0.4200
0.4200
16,172
-0.01(-2.33%)
Feb 22, 2021
0.4350
0.4400
0.4200
0.4300
199,862
+0.01(+1.18%)
Feb 19, 2021
0.4400
0.4400
0.4250
0.4250
5,048
-0.01(-1.16%)
Feb 18, 2021
0.4200
0.4300
0.4150
0.4300
27,457
+0.02(+4.88%)
Feb 17, 2021
0.4350
0.4400
0.4100
0.4100
60,197
-0.02(-4.65%)
Feb 16, 2021
0.4400
0.4400
0.4300
0.4300
13,770
-0.01(-2.27%)
Feb 12, 2021
0.4400
0.4400
0.4400
0
-0.02(-4.35%)
Feb 11, 2021
0.4500
0.4650
0.4300
0.4600
102,727
+0.03(+6.98%)
Feb 10, 2021
0.4450
0.4550
0.4100
0.4300
124,212
-0.03(-5.49%)
Feb 09, 2021
0.4600
0.4600
0.4500
0.4550
43,970
-0.02(-4.21%)
Feb 08, 2021
0.4650
0.4800
0.4600
0.4750
48,312
+0.02(+5.56%)
Feb 05, 2021
0.4900
0.4900
0.4500
0.4500
64,508
-0.02(-5.26%)
Feb 04, 2021
0.4800
0.4850
0.4500
0.4750
84,936
+0.01(+3.26%)
Feb 03, 2021
0.4800
0.4800
0.4600
0.4600
61,550
-0.01(-2.13%)
Feb 02, 2021
0.5200
0.5200
0.4600
0.4700
58,398
-0.05(-9.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.